We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 2.38095238095 | 10.5 | 11.11 | 10.37 | 25015 | 10.67892987 | CS |
4 | 0.9 | 9.13705583756 | 9.85 | 11.11 | 9.715 | 23375 | 10.43968337 | CS |
12 | 0.8508 | 8.59463390981 | 9.8992 | 11.11 | 8.35 | 25890 | 9.85290043 | CS |
26 | 2.75 | 34.375 | 8 | 11.98 | 7.59 | 27911 | 9.77987866 | CS |
52 | 5.8067 | 117.466065179 | 4.9433 | 11.98 | 4.7653 | 28072 | 8.16398371 | CS |
156 | 5.95 | 123.958333333 | 4.8 | 11.98 | 2.5 | 18557 | 6.1019203 | CS |
260 | 9.69226 | 916.31780967 | 1.05774 | 11.98 | 0.6 | 20305 | 5.09536096 | CS |
Symbol | Price | Vol. |
---|---|---|
QEDNQED Connect Inc (PK) | US$ 0.0002 (100.00%) | 447.38M |
HMBLHUMBL Inc (PK) | US$ 0.00065 (-7.14%) | 194.82M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.000001 (-99.33%) | 172.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (1.82%) | 156.66M |
HIRUHiru Corporation (PK) | US$ 0.0007 (7.69%) | 92.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions