Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Artemis Gold Inc (PK) | ARGTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.118 | -1.81% | 6.40 | 06:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.52 | 6.40 | 6.67 | 6.40 | 6.518 |
ARGTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.23 | 6.89 | 6.23 | 6.66 | 17,821 | 0.17 | 2.73% |
| 1 Month | 6.29 | 6.89 | 5.96 | 6.39 | 21,050 | 0.11 | 1.75% |
| 3 Months | 5.185 | 6.89 | 5.08 | 5.80 | 34,739 | 1.22 | 23.43% |
| 6 Months | 4.02 | 6.89 | 3.90 | 5.32 | 27,755 | 2.38 | 59.20% |
| 1 Year | 3.5052 | 6.89 | 3.18 | 4.88 | 19,701 | 2.89 | 82.59% |
| 3 Years | 4.89 | 6.89 | 2.50 | 4.55 | 16,620 | 1.51 | 30.88% |
| 5 Years | 0.9916 | 6.89 | 0.60 | 4.08 | 18,453 | 5.41 | 545.42% |
ARGTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 6.40 | -0.12 | -1.81% | 6.52 | 6.67 | 6.40 | 21,897 |
| 03 May 2024 | 6.518 | -0.34 | -4.99% | 6.88 | 6.89 | 6.518 | 13,909 |
| 02 May 2024 | 6.86 | 0.37 | 5.70% | 6.65 | 6.86 | 6.57 | 24,627 |
| 01 May 2024 | 6.49 | -0.16 | -2.41% | 6.58 | 6.59 | 6.49 | 17,000 |
| 30 Apr 2024 | 6.65 | 0.00 | -0.06% | 6.52 | 6.72 | 6.52 | 14,958 |
| 27 Apr 2024 | 6.654 | 0.20 | 3.16% | 6.23 | 6.68 | 6.23 | 18,611 |
| 26 Apr 2024 | 6.45 | 0.22 | 3.53% | 6.2368 | 6.63 | 6.22 | 11,006 |
| 25 Apr 2024 | 6.23 | -0.07 | -1.11% | 6.22 | 6.33 | 6.22 | 2,388 |
| 24 Apr 2024 | 6.30 | 0.22 | 3.62% | 5.96 | 6.34 | 5.96 | 22,040 |
| 23 Apr 2024 | 6.08 | -0.11 | -1.71% | 6.0865 | 6.142 | 6.03 | 16,368 |
| 20 Apr 2024 | 6.186 | -0.03 | -0.55% | 6.22 | 6.28 | 6.18 | 30,303 |
| 19 Apr 2024 | 6.22 | 0.14 | 2.30% | 6.142 | 6.27 | 6.13 | 23,086 |
| 18 Apr 2024 | 6.08 | -0.22 | -3.49% | 6.34 | 6.34 | 6.04 | 24,006 |
| 17 Apr 2024 | 6.30 | -0.07 | -1.10% | 6.37 | 6.37 | 6.17 | 16,783 |
| 16 Apr 2024 | 6.37 | -0.03 | -0.50% | 6.07 | 6.3933 | 6.07 | 38,702 |
| 13 Apr 2024 | 6.402 | -0.11 | -1.70% | 6.20 | 6.588 | 6.20 | 23,581 |
| 12 Apr 2024 | 6.5128 | 0.14 | 2.24% | 6.457 | 6.5128 | 6.453 | 6,482 |
| 11 Apr 2024 | 6.37 | -0.14 | -2.19% | 6.4217 | 6.432 | 6.23 | 63,531 |
| 10 Apr 2024 | 6.5128 | 0.00 | 0.04% | 6.5326 | 6.61 | 6.503 | 15,928 |
| 09 Apr 2024 | 6.51 | 0.20 | 3.17% | 6.3701 | 6.55 | 6.245 | 21,768 |
