Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,291 |
|
|||||
| News | - | ||||||
| Day High | 89.5075 | Low High |
|||||
| Day Low | 87.74 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hitachi Ltd (PK) | HTHIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.47 | 2.89% | 88.0825 | 06:06:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.74 | 87.74 | 89.5075 | 88.0825 | 85.6125 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 1,291 | US$ 88.4311 | US$ 114,165 | - | 54.6359 - 97.82 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:20:09 | 4 | US$ 88.80 | USD |
Hitachi (PK) News
Real-Time news about Hitachi Ltd (PK) (OTCMarkets): 0 recent articles
Historical HTHIF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.175 | 89.5075 | 81.8001 | 85.87 | 1,565 | 0.9075 | 1.04% |
| 1 Month | 88.00 | 97.82 | 81.8001 | 90.20 | 2,023 | 0.0825 | 0.09% |
| 3 Months | 81.10 | 97.82 | 79.20 | 89.74 | 6,287 | 6.98 | 8.61% |
| 6 Months | 57.14 | 97.82 | 57.14 | 83.45 | 4,514 | 30.94 | 54.15% |
| 1 Year | 54.8501 | 97.82 | 54.6359 | 72.92 | 5,882 | 33.23 | 60.59% |
| 3 Years | 47.50 | 97.82 | 40.99 | 60.05 | 5,741 | 40.58 | 85.44% |
| 5 Years | 32.67 | 97.82 | 23.9727 | 55.28 | 5,060 | 55.41 | 169.61% |
