ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares VII PLC (PK)

iShares VII PLC (PK) (ISMJF)

183.7861
2.48
(1.37%)
Closed 04 January 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
183.7861
Bid
181.3031
Offer
181.3031
Volume
358
182.6886 Day's Range 183.7861
160.3898 52 Week Range 199.3997
Previous Close
181.3031
Open
183.0315
Last Trade
2
@
183.7861
Last Trade Time
Average Volume (3m)
1,109
Financial Volume
US$ 65,517
VWAP
183.0094

ISMJF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.70610.38567839196183.08183.7919180.9718411182.13210974CS
4-7.2339-3.78698565595191.02195.3661179.86991289186.30446191CS
12-9.7207-5.0234410367193.5068195.3661179.86991109188.82474641CS
267.07774.00529912557176.7084199.3997167.49381021184.85325497CS
5214.72168.70768257085169.0645199.3997160.38981080175.34600041CS
15610.38615.98967704729173.4199.3997137.52121229166.53860732CS
26026.021516.4938775872157.7646199.399799.29031283163.60420514CS

ISMJF - Frequently Asked Questions (FAQ)

What is the current iShares VII (PK) share price?
The current share price of iShares VII (PK) is US$ 183.7861
What is the 1 year trading range for iShares VII (PK) share price?
iShares VII (PK) has traded in the range of US$ 160.3898 to US$ 199.3997 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EGIOQEdgio Inc (CE)
US$ 0.01
(999,900.00%)
584
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
477
THCBFTHC Biomed International Limited (CE)
US$ 0.001
(99,900.00%)
100
AEORFAEON REIT Investment Corporation (PK)
US$ 796.08
(26,436.00%)
1
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.0002
(19,900.00%)
225
UFABQUnique Fabricating Inc (CE)
US$ 0.000001
(-99.98%)
102.53k
VICFFVice Health and Wellness Inc (CE)
US$ 0.000001
(-99.97%)
996
SAFSSafer Shot Inc (CE)
US$ 0.000001
(-99.93%)
2.54M
ERFBERF Wireless Inc (CE)
US$ 0.0001
(-99.89%)
99.77k
ARVLFArrival (CE)
US$ 0.0002
(-99.60%)
42.86k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0038
(52.00%)
608.97M
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
546.25M
PHILPHI Group Inc (PK)
US$ 0.0003
(0.00%)
501.07M
CBIACanopus Biopharma Inc (PK)
US$ 0.0002
(100.00%)
281.95M
RDARRaadr Inc (PK)
US$ 0.00125
(-10.71%)
169.44M

Discussion

View Full Feed
BCCHoosier BCCHoosier 6 minutes ago
You and Doc hard at it. I'll buy another 10k shares next week in honor of your work.
AVXL
12ka 12ka 6 minutes ago
LMAO you funny
AHRO
12ka 12ka 7 minutes ago
Its a signal for a fools

It means nothing
AHRO
Bull_Dolphin Bull_Dolphin 10 minutes ago
When a B-17 tail fell with a gunner inside. Video reenactment:

https://www.youtube.com/watch?v=ftC82XScxV4
ksquared ksquared 12 minutes ago
P.S. Looks really awful for Louisville, Larry.
Ending with copious amounts of ice is deadly.
Scary stuff.
Hope the power stays on for you. Stay safe.
InfiniteForest34 InfiniteForest34 14 minutes ago
Is this really going to $10,000.00? When will it get there?
XRPUSD
ubueltp ubueltp 16 minutes ago
I will look for quotes next week. I’m working long hours this weeekend.
ELTP
ksquared ksquared 17 minutes ago
Morning, Larry. I'm listening to The Weather Channel's storm hype for "Blair" as I type.
You have my condolences.
As I just posted to cap... it is supposed to travel south of us. Thank God.
I can tell I'm getting old. Anything more than 3" is too much for me.
BigCat BigCat 17 minutes ago
Another well above average volume day yesterday... interesting. This ticker usually sees about 10,000 a day, yesterday we were over 70,000.
BXSY
Investor2014 Investor2014 21 minutes ago
ChatGPT review - don't shoot the messenger. Well you can if you want and no doubt will get the usual emojis be it as it may.
------

After reviewing the paper “Blarcamesine for the treatment of Early Alzheimer’s Disease: Results from the ANAVEX2-73-AD-004 Phase IIB/III trial,” h
AVXL
powerwalker powerwalker 22 minutes ago
ignatiusrielly35, did not he also recommend SAVA as the alternative to Anavex if one were investing in the Alzheimer's race?
AVXL
SkeBallLarry SkeBallLarry 22 minutes ago
" I got Winter-Storm *Warning* for 2Moro, K2 " .. !!
weedtrader420 weedtrader420 23 minutes ago
XRP ☝️😎☝️
XRPUSD
Horseb4CarT Horseb4CarT 24 minutes ago
Oh come on now!

It's public knowledge that the MAA is in the MHRA's hands and there will be a decision by the MHRA, and they are caught up. 

It's coming, and it's not going to take another year imo, and consensus is any day now. 
NWBO
ksquared ksquared 24 minutes ago
Good Morning, cap. Merchan can rot in hell.
Per legal commentator Jonathan Turley on FOX last night, this gives demorrhoids their "convicted felon" talking point once Trump is officially sentenced.
I admire Trump's strength.
Will this harassment ever end?
powerwalker powerwalker 28 minutes ago
I might add that "Alzheimer's and Dementia" is published by the Alzheimer's Association, which receives much, much and much of its funding from BP.

Not likely that it would publish Anavex's results.
AVXL
Viking61 Viking61 30 minutes ago
Amen brother Wings! Hey are you still flying or did you retire?
FNMA
Here Today Here Today 32 minutes ago
What's strange is that volume I see on the ticker is 2,980,268 share volume but IHub shows a volume of over 5 million. I guess IHub's is incorrect?
VDRM
ksquared ksquared 39 minutes ago
Biden to present Hillary Clinton, George Soros and 17 others the Presidential Medal of Freedom
By Victor Nava Published Jan. 4, 2025, 5:00 a.m. ET
(Most of the choices sicken and infuriate me... especially Soros and Clinton.)

President Biden will award the President
Wingsjr Wingsjr 41 minutes ago
I find myself this morning hating that it’s the Weekend. Damn we were printing money going into the close. 🤑🤑🤑
FNMA
Jagman5 Jagman5 41 minutes ago
I guarantee there is a plan in place as to how to spend that $2 mil, we just don't know what it is (as usual).

$NXPL
NXPL
Golden Cross Golden Cross 42 minutes ago
The PSAR flipped bullish on the chart yesterday. This is a strong bullish signal and ILLR has had nice moves when this happens. I time my buys by this. I will be adding here. The last time it flipped bullish it went to the ~$4.75 area.
$ILLR
https://investorshub.advfn.com/uimage/upload
ILLR
PEACHMAN PEACHMAN 43 minutes ago
Actually,I know Mike and he is telling the truth.Buying shares at .02 was smart.My dad and I bought shares at .004 that also was smart. It just proves that paid bashers on Ihub continue to lie about IFUS and it's shareholders holding for the. long term.

Flacrusher33 does not care what
IFUS

Your Recent History

Delayed Upgrade Clock