ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares VII PLC (PK)

iShares VII PLC (PK) (ISMJF)

183.7861
0.00
(0.00%)
Closed 06 January 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
183.7861
Bid
183.7861
Offer
183.7861
Volume
-
0.00 Day's Range 0.00
160.3898 52 Week Range 199.3997
Previous Close
183.7861
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,115
Financial Volume
-
VWAP
-

ISMJF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.5550.853312085588182.2311183.7861180.9718433182.24757231CS
4-11.0739-5.68300318177194.86195.3661179.86991244186.11060307CS
12-10.2109-5.26343190874193.997195.3661179.86991115188.78508841CS
267.37794.18228857842176.4082199.3997167.49381020184.87911289CS
5215.07178.93326236528168.7144199.3997160.38981072175.47508778CS
15610.45946.03450016645173.3267199.3997137.52121222166.47397698CS
26025.851416.3684104886157.9347199.399799.29031286163.49075992CS

ISMJF - Frequently Asked Questions (FAQ)

What is the current iShares VII (PK) share price?
The current share price of iShares VII (PK) is US$ 183.7861
What is the 1 year trading range for iShares VII (PK) share price?
iShares VII (PK) has traded in the range of US$ 160.3898 to US$ 199.3997 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
US$ 0.0242
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.02155
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0242
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.02155
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0242
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.02155
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0

Discussion

View Full Feed
Jake731 Jake731 3 minutes ago
Good morning all. 





TPTW……!!!!!!!!!
TPTW
gp22 gp22 3 minutes ago
$ASNS: Quietly powering up. $ASNS @ $ 1.60s: One of best board picks. Just got upgrade to $5 from highly respected Litchfield. Many think that is just a starting point. Price & volume started rising nicely last week. Strong pre-market so far today, Monday.
ASNS
TheFinalCD TheFinalCD 4 minutes ago
IN SOME FUBO ON $DIS NEWS
FUBO
linkvest linkvest 5 minutes ago
Lots of nobodies on IHUB that use this platform to satisfy and to feed their tiny ego's and trade to make rent money.... that is why I love the Iggy button...
CEOS
gp22 gp22 5 minutes ago
$ASNS: Quietly powering up. $ASNS @ $ 1.60s: One of best board picks. Just got upgrade to $5 from highly respected Litchfield. Many think that is just a starting point. Price & volume started rising nicely last week. Strong pre-market so far today, Monday.
ASNS
HappyLibrarian HappyLibrarian 7 minutes ago
Neither am though with years of averaging down, I would nominally be ahead on my shares to a degree, provided I ignore the impact of inflation on the value of the dollar and especially if I ignored opportunity cost.

So no I am not selling after all these years for a lousy buck and I n
NWBO
Investor2014 Investor2014 8 minutes ago
https://x.com/anavexlifesci/status/1876245131592073556?s=46&t=MnBUeeF7s7bE5aYLaXAnhQ

NEW YORK – January 6, 2025

Anavex Life Sciences Corp. (“Anavex” or the “Company”) (Nasdaq: AVXL), a clinical-stage biopharmaceutical company focused on developing innovative treatme
AVXL
iclight iclight 9 minutes ago
Guess you are never selling.
NWBO
iclight iclight 9 minutes ago
if NWBO management cares about retail shareholders at all

They care so much they've dumped the majority of shareholder money into Cognate and Advent, neither of which shareholders benefit from, share, or own.
NWBO
dexprs dexprs 10 minutes ago
Sold DELL in the Pre market, just now for a gain of $7 per share. Will plan on buying ir back below 118.
HappyLibrarian HappyLibrarian 11 minutes ago
A lot to unpack, but one thing you stated I do agree with, namely, NWBO should not hide any balls upon (likely) approval.

‘Should’ as in it would be the right thing to do or ‘should’ as in they are highly likely to avoid hiding the ball?
NWBO
sctts sctts 12 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
rosemountbomber rosemountbomber 13 minutes ago
OT.  Speaking of AI, a warning that it is being used for very sophisticated phishing scams so please beware:

https://www.yahoo.com/news/gmail-outlook-apple-users-urged-154318271.html

AMRN
930 930 13 minutes ago
PM is moving up! Will a money generating contract drop today?
KULR
KIPK KIPK 15 minutes ago
Rotten Green for LIFE....
And no way out. KARMIC ROT for LIFE......
🤮
PHIL
Seminole Red Seminole Red 15 minutes ago
no but it sounds good
mrfence mrfence 15 minutes ago
I'm speculating an up list will come as an interim step after an alignment of UST, FHFA, and EO plan for cship exit in order to, as you said, make an explicit point. Until that point is made, this issue remains a trade as opposed to an investment in my opinion.

I really appreciate al
Seminole Red Seminole Red 16 minutes ago
Axios interview: Trump chief of staff Susie Wiles vows to block West Wing troublemakers

https://www.msn.com/en-us/news/politics/axios-interview-trump-chief-of-staff-susie-wiles-vows-to-block-west-wing-troublemakers/ar-AA1x2hNT?ocid=msedgntphdr&cvid=834c2c900841419dbb5cdd119e03e6c6&ei=
uranium-pinto-beans uranium-pinto-beans 18 minutes ago
Amazon.com price target raised to $260 from $250 at Wedbush
jimmybob jimmybob 18 minutes ago
$SEDG with more cost cutting measures"

In continuation of the previously announced measures taken by the Company to align with current market conditions and reduce operating expenses, the Company announced on January 6, 2025, its intention to implement certain organizational changes a
SEDG
Debunkinator Debunkinator 18 minutes ago
First full week of the New Year--Let's make it a good one. 😎 Show us some Love $ASII
ASII
quester614 quester614 19 minutes ago
Like you got SCHOOLED on the AUCTUS BRIDGE LOAN. LOLOLOL
XERI has been nothing but a SCAM from START to when it finishes.
Still going to claim the APPEAL will go through even though it has been brought in the WRONG JURISDICTION.
Isn't XERI and Auctus both from out of state
XERI
SEV123 SEV123 20 minutes ago
Pretty much 2 months since new CEO has been hired, would be nice to hear something from him to shareholders.
SEV

Your Recent History

Delayed Upgrade Clock