Volume | 712 |
|
|||||
News | - | ||||||
Day High | 139.34 | Low High |
|||||
Day Low | 129.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Daikin Inds Ltd (PK) | DKILF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
129.00 | 129.00 | 139.34 | 132.41 | 129.16 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
27 | 712 | US$ 136.1721 | US$ 96,955 | - | 119.35 - 216.84 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:25:47 | 1 | US$ 132.41 | USD |
Daikin Inds (PK) News
Historical DKILF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 125.79 | 139.34 | 119.35 | 126.80 | 1,248 | 6.62 | 5.26% |
1 Month | 135.41 | 141.75 | 119.35 | 129.27 | 1,302 | -3.00 | -2.22% |
3 Months | 153.91 | 165.59 | 119.35 | 142.35 | 2,993 | -21.50 | -13.97% |
6 Months | 141.72 | 175.59 | 119.35 | 147.70 | 2,511 | -9.31 | -6.57% |
1 Year | 173.72 | 216.84 | 119.35 | 153.90 | 1,637 | -41.31 | -23.78% |
3 Years | 207.42 | 271.42 | 119.35 | 171.36 | 1,293 | -75.01 | -36.16% |
5 Years | 118.50 | 271.42 | 109.0963 | 174.39 | 1,202 | 13.91 | 11.74% |