Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Daikin Inds Ltd (PK) | DKILF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.72 | 1.91% | 144.625 | 03:20:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 138.75 | 138.75 | 149.59 | 141.91 |
DKILF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.00 | 149.59 | 129.00 | 136.93 | 930 | 15.63 | 12.11% |
| 1 Month | 135.37 | 149.59 | 119.35 | 129.95 | 1,278 | 9.26 | 6.84% |
| 3 Months | 138.91 | 149.59 | 119.35 | 142.15 | 3,030 | 5.72 | 4.11% |
| 6 Months | 145.85 | 175.59 | 119.35 | 147.69 | 2,481 | -1.22 | -0.84% |
| 1 Year | 184.16 | 216.84 | 119.35 | 153.54 | 1,652 | -39.54 | -21.47% |
| 3 Years | 199.00 | 271.42 | 119.35 | 170.59 | 1,283 | -54.38 | -27.32% |
| 5 Years | 125.5824 | 271.42 | 109.0963 | 174.18 | 1,203 | 19.04 | 15.16% |
DKILF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 141.91 | 3.41 | 2.46% | 141.00 | 148.84 | 139.66 | 1,018 |
| 02 May 2024 | 138.50 | 2.59 | 1.91% | 138.16 | 141.75 | 138.16 | 533 |
| 01 May 2024 | 135.91 | 0.15 | 0.11% | 132.00 | 140.75 | 132.00 | 699 |
| 30 Apr 2024 | 135.765 | 3.35 | 2.53% | 129.79 | 139.75 | 129.79 | 1,687 |
| 27 Apr 2024 | 132.41 | 3.25 | 2.52% | 129.00 | 139.34 | 129.00 | 712 |
| 26 Apr 2024 | 129.16 | 0.91 | 0.71% | 128.41 | 133.25 | 128.41 | 1,186 |
| 25 Apr 2024 | 128.25 | -3.00 | -2.29% | 131.26 | 133.25 | 125.41 | 874 |
| 24 Apr 2024 | 131.25 | 6.50 | 5.21% | 134.50 | 134.50 | 126.50 | 957 |
| 23 Apr 2024 | 124.75 | 2.75 | 2.25% | 121.5001 | 132.75 | 121.5001 | 2,602 |
| 20 Apr 2024 | 122.00 | -1.75 | -1.41% | 125.79 | 127.09 | 119.35 | 622 |
| 19 Apr 2024 | 123.75 | -2.25 | -1.79% | 120.91 | 129.09 | 120.91 | 1,364 |
| 18 Apr 2024 | 126.00 | -0.50 | -0.40% | 121.91 | 128.84 | 121.91 | 641 |
| 17 Apr 2024 | 126.50 | -1.25 | -0.98% | 135.91 | 135.91 | 126.50 | 1,265 |
| 16 Apr 2024 | 127.75 | -1.41 | -1.09% | 137.00 | 137.00 | 125.66 | 2,156 |
| 13 Apr 2024 | 129.16 | -4.84 | -3.61% | 125.2501 | 135.34 | 125.25 | 1,061 |
| 12 Apr 2024 | 134.00 | 2.03 | 1.54% | 128.16 | 136.09 | 128.16 | 894 |
| 11 Apr 2024 | 131.9725 | 0.22 | 0.17% | 126.91 | 132.90 | 126.91 | 1,526 |
| 10 Apr 2024 | 131.75 | 1.95 | 1.50% | 128.66 | 136.75 | 128.66 | 838 |
| 09 Apr 2024 | 129.80 | -0.86 | -0.66% | 139.72 | 139.72 | 126.61 | 4,124 |
| 06 Apr 2024 | 130.66 | -1.04 | -0.79% | 135.37 | 135.53 | 130.16 | 807 |
| 05 Apr 2024 | 131.70 | -0.30 | -0.23% | 127.92 | 138.34 | 127.92 | 911 |
| 04 Apr 2024 | 132.00 | -8.00 | -5.71% | 141.26 | 141.26 | 128.43 | 1,073 |
