We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.25 | -8.74200426439 | 117.25 | 117.25 | 106.41 | 3840 | 112.34463472 | CS |
| 4 | -9.32 | -8.01237964237 | 116.32 | 117.25 | 96.16 | 3038 | 108.58076095 | CS |
| 12 | -5.95 | -5.26781761842 | 112.95 | 124.57 | 96.16 | 2278 | 109.32429612 | CS |
| 26 | -6.4 | -5.64373897707 | 113.4 | 135 | 96.16 | 2986 | 114.54438857 | CS |
| 52 | -21.41 | -16.6731562962 | 128.41 | 169.09 | 96.16 | 2507 | 121.73631633 | CS |
| 156 | -50.42 | -32.0289670944 | 157.42 | 216.84 | 96.16 | 1816 | 141.93545626 | CS |
| 260 | -18.0668 | -14.4457202071 | 125.0668 | 271.42 | 96.16 | 1524 | 156.11565284 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 107 | -0.93 | -0.86 | 106.54 | 117.09 | 106.41 | 1372 |
| 1745529840 | 107.93 | -5.02 | -4.44 | 106.91 | 117.09 | 106.91 | 1570 |
| 1745443560 | 112.95 | 0.07 | 0.06 | 108.53 | 117.09 | 108.53 | 9647 |
| 1745357340 | 112.88 | 0.39 | 0.35 | 117.09 | 117.09 | 108.6 | 1254 |
| 1745270400 | 112.49 | 2.96 | 2.70 | 117.25 | 117.25 | 107.43 | 2887 |
| 1744925340 | 109.53 | -1.78 | -1.59 | 117.09 | 117.25 | 109.53 | 1269 |
| 1744838940 | 111.305 | 0.04 | 0.03 | 106.71 | 117.09 | 105.94 | 991 |
| 1744752360 | 111.27 | 4.87 | 4.58 | 106 | 116.59 | 105.78 | 585 |
| 1744666140 | 106.4 | 1.39 | 1.32 | 105.78 | 116.84 | 105.78 | 3733 |
| 1744406940 | 105.01 | -4.69 | -4.28 | 104.65 | 115.84 | 103.86 | 3149 |
| 1744320120 | 109.7 | -1.95 | -1.74 | 105.6 | 116.2 | 104.48 | 775 |
| 1744234140 | 111.645 | 1.82 | 1.65 | 110.92 | 117.03 | 96.16 | 2935 |
| 1744147740 | 109.83 | 7.35 | 7.17 | 102.87 | 111.71 | 99.11 | 4001 |
| 1744061220 | 102.4775 | -2.9 | -2.75 | 105.67 | 114 | 97.22 | 4249 |
| 1743802020 | 105.38 | -2.56 | -2.37 | 101.33 | 115.53 | 98.19 | 3725 |
| 1743715440 | 107.9409 | 0.83 | 0.77 | 112.3 | 112.3 | 102.16 | 2188 |
| 1743629040 | 107.115 | -0.94 | -0.87 | 101.74 | 111.82 | 101.74 | 1625 |
| 1743542640 | 108.055 | 0.9 | 0.84 | 107 | 111.89 | 104.41 | 1715 |
| 1743456180 | 107.16 | 0 | 0.00 | 107.16 | 112.93 | 107.04 | 4142 |
| 1743197340 | 107.16 | -6.09 | -5.38 | 116.32 | 116.36 | 107.16 | 7273 |
| 1743110880 | 113.25 | 5.22 | 4.83 | 119.12 | 119.12 | 107.8 | 1944 |
| 1743024540 | 108.03 | -1.81 | -1.65 | 120.12 | 120.12 | 108.03 | 1909 |
| 1742938140 | 109.84 | 2.02 | 1.87 | 109.72 | 120.84 | 109.67 | 842 |
| 1742851200 | 107.82 | -9.72 | -8.27 | 107.79 | 118.64 | 107.79 | 3194 |
| 1742592540 | 117.535 | 4.99 | 4.44 | 120.06 | 120.41 | 109.11 | 1365 |
| 1742505960 | 112.5418 | -2.2 | -1.92 | 119.52 | 119.52 | 108.41 | 659 |
| 1742419200 | 114.74 | 2.38 | 2.12 | 108.33 | 120.18 | 108.33 | 1341 |
| 1742333400 | 112.36 | 4.18 | 3.86 | 120.63 | 120.84 | 109.12 | 403 |
| 1742246400 | 108.18 | -1.98 | -1.80 | 118.65 | 118.65 | 107.79 | 3799 |
| 1741987680 | 110.16 | -6.3 | -5.41 | 118.44 | 118.44 | 107.99 | 1865 |
| 1741901340 | 116.4575 | 2.58 | 2.26 | 108.08 | 119.35 | 107.91 | 1578 |
| 1741814940 | 113.8825 | -3.51 | -2.99 | 121.94 | 122.34 | 110.84 | 1664 |
| 1741728480 | 117.39 | 2 | 1.73 | 115.16 | 121.42 | 115 | 1833 |
| 1741641600 | 115.395 | -5.58 | -4.61 | 120.63 | 120.67 | 111.01 | 2368 |
| 1741386000 | 120.97 | 12.85 | 11.88 | 109.26 | 120.97 | 109.17 | 3031 |
| 1741300140 | 108.12 | -8.72 | -7.46 | 111 | 119 | 107.83 | 1544 |
| 1741213440 | 116.84 | 12.77 | 12.27 | 116.08 | 116.84 | 105.21 | 975 |
| 1741126800 | 104.07 | -0.94 | -0.90 | 103.11 | 114.58 | 103.11 | 626 |
| 1741040760 | 105.01 | -0.65 | -0.62 | 101.64 | 112.09 | 101.64 | 2707 |
| 1740781260 | 105.66 | 4 | 3.93 | 109.64 | 109.75 | 101.64 | 1458 |
| 1740695340 | 101.66 | -1.1 | -1.07 | 102.07 | 112.48 | 101.66 | 1266 |
| 1740608400 | 102.76 | -7.25 | -6.59 | 102.66 | 112.59 | 102.66 | 2082 |
| 1740522480 | 110.005 | 6.16 | 5.93 | 102.9201 | 114.34 | 102.9201 | 2014 |
| 1740435600 | 103.85 | 2.37 | 2.34 | 101.67 | 112.59 | 101.67 | 1790 |
| 1740176400 | 101.48 | -3.52 | -3.35 | 101.64 | 111.51 | 101.48 | 1796 |
| 1740090480 | 105 | -6.24 | -5.61 | 101.64 | 111.45 | 101.48 | 973 |
| 1740003960 | 111.24 | 5.24 | 4.94 | 103.66 | 111.24 | 103.66 | 1121 |
| 1739917740 | 106 | 2.06 | 1.98 | 111.33 | 111.42 | 101.64 | 3237 |
| 1739572020 | 103.94 | -5.16 | -4.73 | 104.26 | 113.43 | 103.94 | 1170 |
| 1739485320 | 109.1 | 4 | 3.81 | 102.24 | 113.72 | 102.24 | 3291 |
| 1739398920 | 105.1 | -9.44 | -8.24 | 101.64 | 110.45 | 101.64 | 4115 |
| 1739312940 | 114.54 | 7.29 | 6.80 | 114.54 | 114.54 | 107.61 | 1109 |
| 1739226000 | 107.25 | 5 | 4.89 | 108.06 | 113.35 | 107.25 | 2009 |
| 1738967160 | 102.25 | -7.85 | -7.13 | 110 | 113.53 | 102.25 | 2581 |
| 1738880400 | 110.1 | -2.9 | -2.57 | 111 | 115.68 | 110 | 1593 |
| 1738794000 | 113 | 1.17 | 1.05 | 110.46 | 121.92 | 110.43 | 2656 |
| 1738708080 | 111.83 | -3.91 | -3.37 | 110.67 | 123.09 | 110.67 | 898 |
| 1738621740 | 115.735 | -2.33 | -1.97 | 110.16 | 121.09 | 110 | 3271 |
| 1738362000 | 118.065 | -1.13 | -0.95 | 112.95 | 124.57 | 112.36 | 2310 |
| 1738276080 | 119.195 | 3.04 | 2.61 | 113 | 124.94 | 113 | 3513 |
| 1738189740 | 116.16 | -6.04 | -4.94 | 115.43 | 126.25 | 115.43 | 235 |
| 1738103280 | 122.2 | 2.82 | 2.36 | 126.09 | 126.25 | 117.75 | 1447 |
| 1738016820 | 119.3784 | 2.05 | 1.75 | 116.52 | 125.84 | 116.52 | 3448 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
