ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SUSS MicroTec SE (PK)

SUSS MicroTec SE (PK) (SESMF)

43.46
-1.14
(-2.56%)
Closed 08 February 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
43.46
Bid
40.49
Offer
47.80
Volume
9,388
43.46 Day's Range 45.00
36.27 52 Week Range 79.00
Market Cap
Previous Close
44.60
Open
45.00
Last Trade
10
@
43.3701
Last Trade Time
Financial Volume
US$ 415,107
VWAP
44.2168
Average Volume (3m)
1,961
Shares Outstanding
19,115,538
Dividend Yield
-
PE Ratio
7.34
Earnings Per Share (EPS)
0.91
Revenue
304.26M
Net Profit
17.34M

About SUSS MicroTec SE (PK)

Sector
Electronic Components, Nec
Industry
Electronic Components, Nec
Website
Headquarters
Garching Bei Munchen, Deu
Founded
-
SUSS MicroTec SE (PK) is listed in the Electronic Components sector of the OTCMarkets with ticker SESMF. The last closing price for SUSS MicroTec (PK) was US$44.60. Over the last year, SUSS MicroTec (PK) shares have traded in a share price range of US$ 36.27 to US$ 79.00.

SUSS MicroTec (PK) currently has 19,115,538 shares in issue. The market capitalisation of SUSS MicroTec (PK) is US$852.55 million. SUSS MicroTec (PK) has a price to earnings ratio (PE ratio) of 7.34.

SESMF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.74-7.9237288135647.247.243.461174544.9334133CS
41.273.0101919886242.1951.1640.24330945.08648374CS
12-11.364-20.728148256254.82454.82440.24196147.76837308CS
26-15.04-25.709401709458.57940.24433564.63021708CS
527.1919.8235456336.277936.27368664.4398388CS
15624.41128.1364829419.057915.95325963.20259157CS
26034.04361.358811049.42798.09264661.24353331CS

SESMF - Frequently Asked Questions (FAQ)

What is the current SUSS MicroTec (PK) share price?
The current share price of SUSS MicroTec (PK) is US$ 43.46
How many SUSS MicroTec (PK) shares are in issue?
SUSS MicroTec (PK) has 19,115,538 shares in issue
What is the market cap of SUSS MicroTec (PK)?
The market capitalisation of SUSS MicroTec (PK) is USD 852.55M
What is the 1 year trading range for SUSS MicroTec (PK) share price?
SUSS MicroTec (PK) has traded in the range of US$ 36.27 to US$ 79.00 during the past year
What is the PE ratio of SUSS MicroTec (PK)?
The price to earnings ratio of SUSS MicroTec (PK) is 7.34
What is the cash to sales ratio of SUSS MicroTec (PK)?
The cash to sales ratio of SUSS MicroTec (PK) is 0.42
What is the reporting currency for SUSS MicroTec (PK)?
SUSS MicroTec (PK) reports financial results in EUR
What is the latest annual turnover for SUSS MicroTec (PK)?
The latest annual turnover of SUSS MicroTec (PK) is EUR 304.26M
What is the latest annual profit for SUSS MicroTec (PK)?
The latest annual profit of SUSS MicroTec (PK) is EUR 17.34M
What is the registered address of SUSS MicroTec (PK)?
The registered address for SUSS MicroTec (PK) is SCHLEISSHEIMER STRASSE 90, GARCHING BEI MUNCHEN, 85748
What is the SUSS MicroTec (PK) website address?
The website address for SUSS MicroTec (PK) is www.suss.de
Which industry sector does SUSS MicroTec (PK) operate in?
SUSS MicroTec (PK) operates in the ELECTRONIC COMPONENTS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHWZMedicine Man Technologies Inc (CE)
US$ 0.0011
(109,900.00%)
530
ZHCLFZenith Capital Corporation (CE)
US$ 0.10
(99,900.00%)
6k
GNCAQGenocea Biosciences Inc (CE)
US$ 0.0005
(49,900.00%)
2k
CCTLCoin Citadel (PK)
US$ 0.0002
(19,900.00%)
509.6k
TPTWTPT Global Tech Inc (CE)
US$ 0.0002
(19,900.00%)
25.08M
BRGOBergio International Inc (PK)
US$ 0.000001
(-99.00%)
502k
POLCQPolished Inc (CE)
US$ 0.000001
(-99.00%)
130
PUGEPuget Technologies Inc (CE)
US$ 0.000001
(-99.00%)
169k
COSGCosmos Group Holdings Inc (PK)
US$ 0.000001
(-99.00%)
10M
RNWFRenewal Fuels Inc (CE)
US$ 0.000001
(-99.00%)
133
IMTLImage Protect Inc (PK)
US$ 0.0001
(-33.33%)
289.87M
ABQQAB International Group Corporation (PK)
US$ 0.0003
(-25.00%)
286.78M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0001
(0.00%)
225.08M
BOMObowmo Inc (PK)
US$ 0.0005
(66.67%)
211.25M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
187.29M

Discussion

View Full Feed
novicetrader novicetrader 5 minutes ago
SMTC-Dropped 40% in 3 days,from $66 to $40(in A/H today). Blackrock owns 12.96million shares(as per 13F filing 2/7/25),more than 15% of company shares.
Public offering early Dec 2024 of 10,496,032 shares at offering price of $63.00 per share. With institutional investors recently in at higher
MartinLutherKing MartinLutherKing 5 minutes ago
The revolutionary TTX-CRISPR: A CRISPR/Cas9-based therapy platform for gene repair or elimination in tumor cells.
RNAZ
janice shell janice shell 5 minutes ago
Not all that often in real life. in cartoons, yes. But I could imagine Jesse Watters doing it. Easily.
thecrusher2011 thecrusher2011 7 minutes ago
Critical thinking...hmmmm like that time the real estate developer guy hired the rocket guy who could make a rocket land straight up and down and catch it with a pair of chopsticks and then that guy hired a guy named big balls and then they accomplished this in a week in spite of all the whining?htt
Alexulf Alexulf 8 minutes ago
Brixton Metals or Euro Sun Mining? Doing research on these both companies, as they have big potential - and pro and cons. If you consider to be investing in metals (Gold/copper etc) trough a publicly traded mining company,
these two are worth take a look at;

Boards; https://inv
BBBXF CPNFF
WorstLuck WorstLuck 8 minutes ago
Could be a lot of things.

Most of them aren't likely.

Among them are auditing/accounting, something transactional, internal controls, operational challenges, technical issues completing the reporting, material events, or management turnover.

Some of thos
janice shell janice shell 8 minutes ago
Oh my! Praise for the infamous Jesse Helms? Written by someone who worked for him?
4u2nv2 4u2nv2 10 minutes ago
Yes. Me and other MCIC shareholder care about you more than anything else in this world. We noticed you were not posting about the trading action today and assumed there was a problem with your internet service provider? Please give the MCIC shareholders a link to a GoFund Me page to offer help gett
MCIC
Golden Cross Golden Cross 16 minutes ago
Strong close
BLLB
mentholman mentholman 16 minutes ago
Someone on X posted this, and confirmed from another individual.

Major support held, corrective wave completed. XRP is about to remind the
market why it's a top asset!

Let’s hope!!! Get locked in
XRPUSD
starric starric 17 minutes ago
Bill No. 126 of 2025, introduced by Senator Dr. Eudócia (PL/AL), addresses the regulation and management of vaccines and high-cost drugs specifically for cancer treatment in Brazil. The bill seeks to create a comprehensive framework that covers the development, research, production, distribution, an
NWBO
Ecomike Ecomike 18 minutes ago
We know, what we know.
SAPX
realscottsmith realscottsmith 18 minutes ago
I belive this. Tracks with what I know about Leo.
IPIX
B402 B402 18 minutes ago
Ever heard of people out smarting themselves?
JackAskSlap JackAskSlap 19 minutes ago
Mine to own
HAMRF
Jackxkr Jackxkr 20 minutes ago
Lol my house and car owned outright as well but if I thought this was a 95 % lock I would be buying aa much as i coukd by hook or crook at the vrry least selling my car for funds. This is a flip if the coin lets be real. I probably have an average in the .70s and could i average down more , sure bu
NWBO
BDEZ BDEZ 20 minutes ago
Yeppers...
janice shell janice shell 20 minutes ago
I was not looking for anything. I was expressing contempt for the "common sense" thing, which is suddenly being pushed hard. By all kinds of Fox people:

https://www.youtube.com/watch?v=pccfCquJH7E

https://www.foxnews.com/video/6368472910112

The Washington
Alexulf Alexulf 20 minutes ago
Agree Sparks, and it can happen any time real soon. Thanks for sharing this, the chart is a good way to show what`s going on.
CPNFF
BDEZ BDEZ 21 minutes ago
Yes..go big or go home...
KILLAZILLA KILLAZILLA 22 minutes ago
The ONLY correct thing you said for about 4 years....

TO BAD you HAVE EVERYTHING WRONG ABOUT THIS POS SCAM!!!
XERI
misterfishman misterfishman 23 minutes ago
Well done bro.
IGPK
MrMike241 MrMike241 23 minutes ago
Ms. Munno began posting her own TikTok videos, often with her brother in the background, sometimes bordering on slapstick, cooking pasta from her family’s recipes and exhibiting exaggerated, mocking reactions to other peoples’ recipes. She has since expanded to Instagram, Facebook and YouTube and tr
StockJumper25 StockJumper25 24 minutes ago
WHat has been happening with the AMF partnership from May 24? The demonstration and PoC has to have been usable to other potential partners or customers.
Lightwave Logic and AMF have collaborated over the past year to develop the electro optic polymer slot modulators utilizing AMF's standard
LWLG
gitreal gitreal 24 minutes ago
Mt. Vernon can't be mined until it has all federal, state, and county permits. MSHA still shows the mine as "abandoned", so it is not fully permitted.

Nobody was saying it couldn't be mined because it is unpatented.
NBRI