Suess Microtec (PK) Quote - SESMF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Suess Microtec AG (PK) (SESMF) Share Price

Suess Microtec AG (PK) (SESMF)

51.25

0.11

(0.22%)

Closed 24 November 8:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

51.25

Bid

45.79

Offer

52.06

Volume

1,398

49.092 Day's Range 51.25

28.96 52 Week Range 79.00

Market Cap

Previous Close

51.14

Open

49.092

Last Trade

Last Trade Time

Financial Volume

US$ 70,038

VWAP

50.099

Average Volume (3m)

7,147

Shares Outstanding

19,115,538

Dividend Yield

-

PE Ratio

54.31

Earnings Per Share (EPS)

0.91

Revenue

304.26M

Net Profit

17.34M

Sector

Electronic Components, Nec

Industry

Electronic Components, Nec

Website

www.suss.de

Headquarters

Garching Bei Munchen, Deu

Founded

-

Suess Microtec AG (PK) is listed in the Electronic Components sector of the OTCMarkets with ticker SESMF. The last closing price for Suess Microtec (PK) was US$51.14. Over the last year, Suess Microtec (PK) shares have traded in a share price range of US$ 28.96 to US$ 79.00.

Suess Microtec (PK) currently has 19,115,538 shares in issue. The market capitalisation of Suess Microtec (PK) is US$977.57 million. Suess Microtec (PK) has a price to earnings ratio (PE ratio) of 54.31.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.574	-6.519042755	54.824	54.824	49.092	3356	51.16643947	CS
4	-10.75	-17.3387096774	62	65.7983	49.092	2318	55.10788902	CS
12	-11.95	-18.9082278481	63.2	79	49.092	7147	68.78558513	CS
26	-0.75	-1.44230769231	52	79	49.092	5555	68.71763566	CS
52	22.29	76.9682320442	28.96	79	28.96	4611	68.18097629	CS
156	26.77	109.354575163	24.48	79	15.95	3732	66.15807103	CS
260	38.2399	293.924720025	13.0101	79	8.09	2873	64.01894709	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

janice shell

janice shell 5 minutes ago

Yeah, Seb's a tough guy.

Studer

Studer 5 minutes ago

WeTheMarket: "Each compressor weighs 91 tons" Great video !!! None of us are understanding the scope of the Plug Power business model. I know, I know, they are not making money yet and a host of other negatives. Look at the investment Burckhardt has made to support Plug Power; incredible. Tha

Plato_

Plato_ 5 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/11/23/oao[pveemost_smart_store.png

The online store is good news!

I view this company as basically a promising startup using bootstrap funding to implement its business model. This explains the slow rollout of company m

ap17

ap17 5 minutes ago

NICE, I even got some for the minor kids.

al44

al44 5 minutes ago

The Trump-Musk Road to Prosperity

By William Levin

Federal spending is the ultimate death struggle for Democrats. The fight will be vicious and unrelenting.

With Trump’s electrifying victory, Elon Musk’s promise to cut $2 trillion in federal spen

flipper44

flipper44 6 minutes ago

CI is looking less necessary with hyperactivation via inflammatory lipids, so I guess we’ll wait to see what the earliest trial design is for the IND to be filed 1st Q. I think more blanks will likely be filled in after L approval decision.

SC8

SC8 7 minutes ago

Gotta keep it real. Due to extremely short shelf life of Y90, MK first has to set up manufacturing there before even contemplating human trials, and RDGL is short on cash at moment, hence the offering. As far as FDA, can't blame them for MK's failures to date. He hasn't even bothered to ask FDA f

leverage102

leverage102 7 minutes ago

This is in response to misinformation.. a Judgement can be set aside; Links below.

In Illinois, a default judgment can be vacated within 30 days by filing a written motion with the court. The motion must be sent to the other party in the case, and the filer must appear in court for a

Bountiful_Harvest

Bountiful_Harvest 8 minutes ago

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=MO&uf=0&type=2&size=2&sid=1365843&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=8&rand=1489192177&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&width=579&mocktick=1

236T568

236T568 8 minutes ago

The Ding-bat team

Sharp elbows and raised voices: Inside Trump’s bumpy transition

His freewheeling team has returned to the patterns of his first term in office — with shouting matches, expulsions from meetings and name-calling.

https://wapo.st/3CS9t8z

DarkPool

DarkPool 8 minutes ago

Told ya long time ago xlm is the chosen ONE!😘

georgebailey

georgebailey 9 minutes ago

All trials in the 10Q are using tumor shrinkage endpoints. This tells me that nwbo has established a statistically significant correlation between survival and tumor shrinkage.
In the 10Q we have
-a combo trial with likely a BP using shrinkage as an endpoint in a basket trial….leadin

Bountiful_Harvest

Bountiful_Harvest 10 minutes ago

https://coinmarketcap.com/currencies/dogecoin/

Nrdc92

Nrdc92 10 minutes ago

Here's a challenge, Scopey, point out what's incorrect in my post. Take all the time you need.

KILLAZILLA

KILLAZILLA 10 minutes ago

PAST LIES > LIES OF HOPE...

THAT'S WHY NAIVE RETAIL LIKE yourself WILL LOSE ALL your $ BELIEVING THE LIES TOLD BY GRIFTERS DESPITE TRACK RECORD OF LIES FROM THE PAST....

NEVERMIND THE 7.4 BILLION OS AND $0 ASSESTS AND $0 COH

MAMALUKE!!!

srinsocal

srinsocal 10 minutes ago

Anyone Trashing BIEL for 13 years, 29,000 posts, is probably a former BIEL employee, terminated for cause, trying to get revenge.

ignatiusrielly35

ignatiusrielly35 11 minutes ago

Delete his spam.

GolfnutBoston

GolfnutBoston 12 minutes ago

Since the company gives us not much to discuss.
Powerbattles. Please try to pump this. I want to see if it's possible. I'm dead serious. All I ask is for the group to be sensitive to what you think is a negative post and don't attack them. I had someone ask what caught my eye here. There are

georgie18

georgie18 13 minutes ago

How about you stop pumping...This is an XRP board...🥳

Sogo

Sogo 14 minutes ago

Will Warsh have any say as Commerce Sec? Regarding the GSEs fate?

al44

al44 14 minutes ago

Fleeing Florida!

By Jeffrey Folks

The liberal media will continue to try to discredit the quality of life in Florida in an effort to undermine Trump, DeSantis, and conservatism more generally, but the reality is quite different. The fact is that Florida remains

georgie18

georgie18 14 minutes ago

Nothing happened...🥳...Healthy resets setting new support base...XRP...Hit $1.27 dipped to $1.08 range ...set a new base and moved to $1.64 range...Now we set a new base in the $1.40 range and will move above $2...Need to let the Overbought position cool down a bit on every move up for profi

adagium

adagium 15 minutes ago

Even though the electric car had already been further developed at the time, it turned out not to be the right revenue model, there were alternatives available that could be better (financially) utilized (such as the fuel-powered Ford, this fuel was the most available to the masses at the time).

cjstocksup

cjstocksup 15 minutes ago

I like it!
Real Commercial 1950

ap17

ap17 17 minutes ago

Looks like dollar land from now on.

Suess Microtec (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions