We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.79 | -13.9686369119 | 41.45 | 42.4 | 35.66 | 740 | 39.09553514 | CS |
| 4 | -9.89 | -21.7124039517 | 45.55 | 46.31 | 35.66 | 1829 | 43.36069009 | CS |
| 12 | -17.09 | -32.3981042654 | 52.75 | 54.31 | 35.66 | 1784 | 45.42654023 | CS |
| 26 | -27.54 | -43.5759493671 | 63.2 | 79 | 35.66 | 4093 | 63.68951951 | CS |
| 52 | -6.02 | -14.443378119 | 41.68 | 79 | 35.66 | 3476 | 63.5968639 | CS |
| 156 | 17.54 | 96.7991169978 | 18.12 | 79 | 15.95 | 3069 | 62.49143956 | CS |
| 260 | 26.45 | 287.187839305 | 9.21 | 79 | 8.09 | 2502 | 60.66327427 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741126800 | 35.66 | -3.39 | -8.68 | 36.72 | 36.72 | 35.66 | 530 |
| 1741040760 | 39.05 | 0.05 | 0.13 | 37.91 | 40.53 | 37.91 | 704 |
| 1740781260 | 39 | -0.21 | -0.54 | 39 | 39 | 39 | 202 |
| 1740695340 | 39.213 | -3.19 | -7.52 | 38.75 | 39.5 | 38.75 | 1760 |
| 1740608400 | 42.4 | -2.14 | -4.80 | 41.45 | 42.4 | 41.45 | 504 |
| 1740522480 | 44.54 | -1.77 | -3.82 | 44.54 | 44.54 | 44.54 | 150 |
| 1740435600 | 46.31 | 3.31 | 7.70 | 44 | 46.31 | 44 | 673 |
| 1740176400 | 43 | -1.32 | -2.98 | 43 | 43 | 43 | 529 |
| 1740090480 | 44.3189 | -0.51 | -1.14 | 44.3189 | 44.3189 | 44.3189 | 512 |
| 1740003960 | 44.83 | 1.83 | 4.26 | 44.83 | 44.83 | 44.83 | 244 |
| 1739917740 | 43 | -0.46 | -1.06 | 43 | 43 | 43 | 350 |
| 1739571720 | 43.46 | 0 | 0.00 | 43.46 | 43.46 | 43.46 | 0 |
| 1739485320 | 43.46 | 0.5 | 1.16 | 43.46 | 43.46 | 43.46 | 801 |
| 1739398920 | 42.96 | 0.71 | 1.68 | 42.25 | 42.96 | 42 | 2012 |
| 1739312940 | 42.25 | -1.21 | -2.78 | 41.45 | 42.25 | 41.45 | 271 |
| 1739226360 | 43.46 | 0 | 0.00 | 43.46 | 43.46 | 43.46 | 0 |
| 1738967160 | 43.46 | -1.14 | -2.56 | 45 | 45 | 43.46 | 9388 |
| 1738880400 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1738794000 | 44.6 | 0.72 | 1.63 | 45.55 | 45.6803 | 44.28 | 10637 |
| 1738708080 | 43.885 | -1.17 | -2.59 | 45.05 | 45.05 | 43.867 | 7604 |
| 1738621740 | 45.05 | -0.35 | -0.77 | 44.1 | 45.05 | 44 | 5399 |
| 1738362000 | 45.4 | 0.6 | 1.34 | 47.2 | 47.2 | 45.4 | 23338 |
| 1738276080 | 44.8 | 0 | 0.01 | 44.8 | 44.8 | 44.8 | 194 |
| 1738189680 | 44.7958 | 0 | 0.00 | 44.7958 | 44.7958 | 44.7958 | 0 |
| 1738103280 | 44.7958 | -2.12 | -4.53 | 44.91 | 44.91 | 44.7958 | 625 |
| 1738016820 | 46.92 | -3.08 | -6.16 | 45.94 | 46.92 | 45.94 | 500 |
| 1737757620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1737671220 | 50 | -1 | -1.96 | 49.9 | 50 | 49.9 | 308 |
| 1737584640 | 51 | 1.45 | 2.93 | 51.16 | 51.16 | 51 | 856 |
| 1737498540 | 49.55 | 0.1 | 0.20 | 49.55 | 49.55 | 49.55 | 205 |
| 1737152880 | 49.45 | 2.6 | 5.55 | 49.45 | 49.45 | 49.45 | 380 |
| 1737066420 | 46.85 | 5.05 | 12.08 | 41.9442 | 46.85 | 41.9442 | 1501 |
| 1736979720 | 41.8 | 0.95 | 2.33 | 41 | 41.8 | 41 | 240 |
| 1736893380 | 40.85 | 0.11 | 0.27 | 40.85 | 40.85 | 40.85 | 177 |
| 1736806800 | 40.74 | -1.26 | -3.00 | 41 | 41 | 40.24 | 572 |
| 1736547720 | 42 | -4.82 | -10.29 | 42.19 | 42.19 | 42 | 408 |
| 1736375340 | 46.815 | -1.19 | -2.47 | 47.08 | 47.08 | 46 | 449 |
| 1736288940 | 48 | -6.31 | -11.62 | 49.5 | 49.5 | 48 | 654 |
| 1736202360 | 54.31 | 4.31 | 8.62 | 53.5 | 54.31 | 53.5 | 1165 |
| 1735943100 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1735856700 | 50 | -1.01 | -1.98 | 50 | 50 | 50 | 525 |
| 1735683960 | 51.01 | 1.01 | 2.02 | 50.2807 | 51.75 | 50.2807 | 1632 |
| 1735597740 | 50 | -3.55 | -6.63 | 50 | 50 | 50 | 464 |
| 1735338000 | 53.55 | 1.24 | 2.37 | 53.124 | 53.55 | 53.124 | 320 |
| 1735252020 | 52.31 | 2.01 | 3.99 | 50.51 | 52.31 | 50.5 | 403 |
| 1735078800 | 50.302 | 0 | 0.00 | 50.302 | 50.302 | 50.302 | 0 |
| 1734992400 | 50.302 | -1.25 | -2.42 | 51.51 | 51.51 | 50.302 | 1615 |
| 1734733200 | 51.55 | -0.3 | -0.58 | 51.55 | 51.55 | 51.55 | 640 |
| 1734647340 | 51.85 | 0 | 0.00 | 51.85 | 51.85 | 51.85 | 0 |
| 1734560940 | 51.85 | -0.05 | -0.10 | 54 | 54 | 51.85 | 910 |
| 1734474360 | 51.903 | 3 | 6.14 | 51.67 | 51.903 | 51.67 | 1770 |
| 1734388140 | 48.9 | -1.65 | -3.26 | 48.9 | 51.2802 | 48.9 | 547 |
| 1734128940 | 50.55 | -2 | -3.81 | 51.49 | 51.49 | 50.55 | 322 |
| 1734042480 | 52.55 | 1.26 | 2.46 | 52.55 | 52.55 | 52.55 | 315 |
| 1733955900 | 51.29 | -1.21 | -2.30 | 52.75 | 52.75 | 51.29 | 531 |
| 1733869200 | 52.5 | -0.4 | -0.76 | 52.75 | 52.75 | 52.5 | 720 |
| 1733782800 | 52.9 | -0.63 | -1.18 | 53.0469 | 53.0469 | 52.9 | 384 |
| 1733523600 | 53.5333 | -0.7 | -1.28 | 53.075 | 53.68 | 53.075 | 1340 |
| 1733437500 | 54.23 | 0.51 | 0.95 | 53.504 | 54.23 | 53 | 372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
