Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Suess Microtec AG (PK) | SESMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
52.00 | 52.00 |
SESMF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 52.00 | 52.00 | 52.00 | 52.00 | 100 | 0.00 | 0.00% |
3 Months | 43.23 | 52.00 | 36.98 | 40.24 | 456 | 8.77 | 20.29% |
6 Months | 28.96 | 52.00 | 28.96 | 37.61 | 465 | 23.04 | 79.56% |
1 Year | 25.90 | 52.00 | 20.86 | 35.59 | 434 | 26.10 | 100.77% |
3 Years | 29.5209 | 52.00 | 15.95 | 25.01 | 705 | 22.48 | 76.15% |
5 Years | 9.62 | 52.00 | 8.09 | 23.34 | 626 | 42.38 | 440.54% |
SESMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
17 May 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
16 May 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
15 May 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
14 May 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
11 May 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
10 May 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
09 May 2024 | 52.00 | 10.32 | 24.76% | 52.00 | 52.00 | 52.00 | 100 |
08 May 2024 | 41.68 | 0.00 | 0.00% | 41.68 | 41.68 | 41.68 | 0 |
07 May 2024 | 41.68 | 0.00 | 0.00% | 41.68 | 41.68 | 41.68 | 0 |
04 May 2024 | 41.68 | 0.00 | 0.00% | 41.68 | 41.68 | 41.68 | 0 |
03 May 2024 | 41.68 | 0.00 | 0.00% | 41.68 | 41.68 | 41.68 | 0 |
02 May 2024 | 41.68 | 0.00 | 0.00% | 41.68 | 41.68 | 41.68 | 0 |
01 May 2024 | 41.68 | 0.00 | 0.00% | 41.68 | 41.68 | 41.68 | 0 |
29 Apr 2024 | 41.68 | 0.00 | 0.00% | 41.68 | 41.68 | 41.68 | 0 |
26 Apr 2024 | 41.68 | 0.00 | 0.00% | 41.68 | 41.68 | 41.68 | 0 |
25 Apr 2024 | 41.68 | 0.00 | 0.00% | 41.68 | 41.68 | 41.68 | 0 |
24 Apr 2024 | 41.68 | 0.00 | 0.00% | 41.68 | 41.68 | 41.68 | 0 |
23 Apr 2024 | 41.68 | 0.00 | 0.00% | 41.68 | 41.68 | 41.68 | 0 |
22 Apr 2024 | 41.68 | 0.00 | 0.00% | 41.68 | 41.68 | 41.68 | 0 |
19 Apr 2024 | 41.68 | 0.00 | 0.00% | 41.68 | 41.68 | 41.68 | 0 |