VNET Quote - VNET | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
VNET Group Inc (VNET) Share Price

VNET Group Inc (VNET)

3.49

0.04

(1.16%)

Closed 19 November 8:00AM

Delayed by 15 minutes

3.52

0.03

(0.86%)

After Hours: 11:44AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

3.52

Bid

3.40

Offer

3.52

Volume

3,096,941

3.43 Day's Range 3.68

0.00 52 Week Range 0.00

Market Cap

Previous Close

3.45

Open

3.49

Last Trade

Last Trade Time

Financial Volume

US$ 10,893,911

VWAP

3.5176

Average Volume (3m)

-

Shares Outstanding

257,388,501

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

7.52B

Net Profit

-2.64B

Vnet started as AsiaCloud in 1999, subsequently it moved to the data center business with its first self-developed data center opening in 2010. The company listed (as 21Vianet) on the Nasdaq in April 2011, subsequently changing its name to Vnet Group in 2021. It originally focused on providing data ... Vnet started as AsiaCloud in 1999, subsequently it moved to the data center business with its first self-developed data center opening in 2010. The company listed (as 21Vianet) on the Nasdaq in April 2011, subsequently changing its name to Vnet Group in 2021. It originally focused on providing data center services such as colocation and cloud services to retail clients in China but added hyperscale customers in 2019 and now counts large Chinese hyperscalers such as Alibaba Cloud, Tencent Cloud, Huawei Cloud and JD Cloud as customers. At the end of December 2021 it had 78,540 self-built cabinets with the majority in Beijing, Shanghai, and the Greater Bay area. Show more

Sector

Cmp Programming,data Process

Industry

Cmp Programming,data Process

Website

www.21vianet.com

Headquarters

Grand Cayman, Cym

Founded

-

VNET Group Inc is listed in the Cmp Programming,data Process sector of the NASDAQ with ticker VNET. The last closing price for VNET was US$3.45. Over the last year, VNET shares have traded in a share price range of US$ 0.00 to US$ 0.00.

VNET currently has 257,388,501 shares in issue. The market capitalisation of VNET is US$887.99 million.

Form S-8 - Securities to be offered to employees in employee benefit plans

VNET to Announce Unaudited Third Quarter 2024 Financial Results on November 20, 2024

VNET to Announce Unaudited Third Quarter 2024 Financial Results on November 20, 2024 PR Newswire BEIJING, Nov. 7, 2024 BEIJING, Nov. 7, 2024 /PRNewswire/ -- VNET Group, Inc. (Nasdaq: VNET...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

VNET Announces Changes to Board Composition

VNET Announces Changes to Board Composition PR Newswire BEIJING, Nov. 1, 2024 BEIJING, Nov. 1, 2024 /PRNewswire/ -- VNET Group, Inc. (Nasdaq: VNET) ("VNET" or the "Company"), a leading carrier...

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

VNET Reports Unaudited Second Quarter 2024 Financial Results

VNET Reports Unaudited Second Quarter 2024 Financial Results PR Newswire BEIJING, Aug. 27, 2024 BEIJING, Aug. 27, 2024 /PRNewswire/ -- VNET Group, Inc. (Nasdaq: VNET) ("VNET" or the "Company"), a...

U.S. Index Futures Edge Higher, Oil Prices Dip

U.S. index futures edged higher in premarket trading on Tuesday, recovering from pressure on tech stocks that impacted the S&P 500 and Nasdaq Composite the previous day. The Dow Jones, after...

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HCWBHCW Biologics Inc	US$ 1.235 (319.21%)	511.7M
APLMApollomics Inc	US$ 0.1922 (100.42%)	1.68B
SINTSiNtx Technologies Inc	US$ 3.18 (55.88%)	52.01M
ACRSAclaris Therapeutics Inc	US$ 3.16 (54.15%)	30.65M
JWELJowell Global Ltd	US$ 2.8358 (45.43%)	15.45M
QMMMQMMM Holdings Limited	US$ 1.73 (-76.40%)	6.14M
CMAXCareMax Inc	US$ 0.87 (-48.21%)	838.95k
NGNENeurogene Inc	US$ 19.82 (-42.58%)	2M
DWTXDogwood Therapeutics Inc	US$ 1.85 (-37.71%)	143.85k
SGDSafe and Green Development Corporation	US$ 1.68 (-36.84%)	489.76k
APLMApollomics Inc	US$ 0.1922 (100.42%)	1.68B
HCWBHCW Biologics Inc	US$ 1.235 (319.21%)	511.7M
ELABElevai Labs Inc	US$ 0.0225 (1.81%)	290.23M
NVDANVIDIA Corporation	US$ 140.15 (-1.29%)	222.24M
SMCISuper Micro Computer Inc	US$ 21.54 (15.93%)	198.08M

glenn1919

glenn1919 2 months ago

VNET................................https://stockcharts.com/h-sc/ui?s=VNET&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 months ago

VNET................................https://stockcharts.com/h-sc/ui?s=VNET&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 months ago

VNET....................................https://stockcharts.com/h-sc/ui?s=VNET&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5 months ago

VNET..........................https://stockcharts.com/h-sc/ui?s=VNET&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 7 months ago

VNET..............................https://stockcharts.com/h-sc/ui?s=VNET&p=W&b=5&g=0&id=p86431144783

Mactheriverrat

Mactheriverrat 8 months ago

$VNET Breaking out from Ascending triangle with a Bollinger band squeeze with Macd Histogram as momentum.
VNET chart

green maschine

green maschine 9 months ago

WOW! Chart reading is so easy for you. So it's all just one big repeating pattern, huh? OF COURSE!!! Brilliant!!!!

infamous

infamous 9 months ago

based on what? the 3 year chart is nothing but fall HARD, then consolidate, then fall HARD again, then consolidate(oh is it bounce time yet?)....nooo..
fall HARD again

green maschine

green maschine 9 months ago

Monksdream

Monksdream 9 months ago

VNET new 52=week low

Monksdream

Monksdream 9 months ago

VNET new 52 week low

Monksdream

Monksdream 10 months ago

VNET new 52 week low

Monksdream

Monksdream 10 months ago

VNET new 52 week low

Monksdream

Monksdream 10 months ago

VNET new 52 week low

StockLogistics

StockLogistics 2 years ago

If the deal happens quickly the gaps won’t matter, speculative

Matrix code:
21 Vianet
21 (22-9-1) 14 5 20

Could indicate that the end location or final Shareprice for the purchase of the company will be $14.00.

Alternative code:
U (22-9-1) Net
Backwards:
10.00 1-9-22 U

StockLogistics

StockLogistics 2 years ago

“12:22a ET 9/14/2022 - Dow Jones
VNET Founder's Privatization Offer Looks Serious -- Market Talk

0419 GMT - VNET Group founder Josh Chen's latest offer to take the Chinese data-center operator looks serious to Jefferies analysts, who think he will likely follow through. They say in a note that the founder has likely already lined up financing, adding that the move looks justified given that VNET is significantly undervalued by the U.S. market. Jefferies reckons that the offer price of US$8.20 per ADR may need to be raised, as it looks quite low compared to peers. But it doesn't expect a bidding war, given the lack of other serious, viable potential buyers. (yifan.wang@wsj.com)

(END) Dow Jones Newswires

September 14, 2022 00:22 ET (04:22 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.“

conix

conix 3 years ago

VNET--Tax Loss Selling Play?

https://www.marketbeat.com/originals/vnet-group-stock-is-a-tax-loss-selling-play/?utm_source=newsletter&utm_medium=email&utm_campaign=newsletterclick&source=ARNDaily&SubscriberID=1718757

whytestocks

whytestocks 4 years ago

NEWS: $VNET Why 21Vianet Stock Skyrocketed Today

Shares of 21Vianet (NASDAQ: VNET) skyrocketed today, booking gains of 17% at the close, after the company reported pricing for a previously announced follow-on offering. The deal priced at a very modest discount to yesterday's close, allowing the company to raise capital on favorable terms. ...

Got this from VNET - Why 21Vianet Stock Skyrocketed Today

whytestocks

whytestocks 4 years ago

Breaking News: $VNET 21Vianet Announces Pricing of Follow-on Offering of 17,000,000 American Depositary Shares

BEIJING, Aug. 26, 2020 (GLOBE NEWSWIRE) -- 21Vianet Group, Inc. (“21Vianet” or the “Company”) (Nasdaq: VNET), a leading carrier-neutral and cloud-neutral data center services provider in China, today announced the pricing of a follow-on offering by it of 17,000,0...

In case you are interested VNET - 21Vianet Announces Pricing of Follow-on Offering of 17,000,000 American Depositary Shares

whytestocks

whytestocks 5 years ago

News: $VNET 21Vianet and Alibaba Signed Agreement to Schedule the Second Phase of IDC Service Construction in Eastern China

BEIJING, Dec. 30, 2019 (GLOBE NEWSWIRE) -- 21Vianet Group, Inc. (Nasdaq: VNET) ("21Vianet" or the "Company"), a leading carrier- and cloud-neutral Internet data center services provider in China, today announced that it has signed an agreement with Alibaba to initiate the second phase of co...

Got this from VNET - 21Vianet and Alibaba Signed Agreement to Schedule the Second Phase of IDC Service Construction in Eastern China

whytestocks

whytestocks 5 years ago

News: $VNET 21Vianet Announces US$20 Million Share Repurchase Program

BEIJING, Dec. 04, 2019 (GLOBE NEWSWIRE) -- 21Vianet Group, Inc. (Nasdaq: VNET) ("21Vianet" or the "Company"), a leading carrier- and cloud-neutral Internet data center services provider in China, today announced that its board of directors has approved a share repurchase program to repurcha...

Got this from VNET - 21Vianet Announces US$20 Million Share Repurchase Program

ClayTrader

ClayTrader 5 years ago

* * $VNET Video Chart 10-14-2019 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 6 years ago

* * $VNET Video Chart 05-17-2019 * *

Link to Video - click here to watch the technical chart video

Xzibit

Xzibit 6 years ago

Earnings should be released shortly

ClayTrader

ClayTrader 6 years ago

* * $VNET Video Chart 11-21-18 * *

Link to Video - click here to watch the technical chart video

jwest810

jwest810 6 years ago

piece of junk stock going back to $4

jwest810

jwest810 6 years ago

piece of junk stock going back to $4

ClayTrader

ClayTrader 7 years ago

* * $VNET Video Chart 05-16-18 * *

Link to Video - click here to watch the technical chart video

Briboy

Briboy 7 years ago

ha ha lol
got another laugh from you.

No, 10K is a nice piece of change to me.

What gets me is watching end of day trades
and someone spirits 100,000 shares @ 5.00
[e.g.] = $500,000.00

no big deal...thank you very much for closing
strong.

I think tax plan passage, if it happens like
it should, this week, will bolster the whole
market, unless there is an anti-Trump stock
out there that wants to suffer

Packers are history this year

later lc

Briboy

learning curve

learning curve 7 years ago

Maybe one is so in the money it doesn’t matter, but automated reaching at the expense of $10k is substantial.
I don’t think many professionals think giving away $10k is part of life...
....if you do; you 7 figures doesn’t last long and was probably inherited

Briboy

Briboy 7 years ago

Thanks....needed the laugh hehehehehe

"paranoia" on meager volume

be well

learning curve

learning curve 7 years ago

Chart?
It’s got an internal buyout built in the share structure.
But, yes, all scenarios on table....as always....

Then re- evaluate

I like my risk reward here a lot. Timing shouldn’t be too far off either.

Chart? Doesn’t tell the story here at all. Not even my condensed version.

Volume? Lol....sorry a 2-5% premium on $12k is not volume. That’s paranoia

Briboy

Briboy 7 years ago

Okay, best to you bro

I just checked out STXS. More
volume you're in good shape. I
like the chart the last 6 months
but over 1 year-----Yikes.

Merry Christmas Sire!

Briboy
_________________________________

stocktrademan

stocktrademan 7 years ago

VNET buy 6.56

Nasdaq stocks $1-10 with 100,000 volume
double bottom
bullish divergence breakout with initial pullback
moving average 'golden cross' pattern
macd zero crossup
bull flag

normal chart

log chart

learning curve

learning curve 7 years ago

Not here no more...I play deeper discounts with leverage...core funders must have liquidity too to recapture when a formal recapitalization is not in the cards.

Was in and out throughout the mid to high 4s....

Did well and exited 6s

Stxs now

Briboy

Briboy 7 years ago

Funny to see you here bro. Or not I guess,
since VNET has done so well of let. I have
been watching it the last few weeks. Looked
great until last two days, but I still think,
at least with a few solid months on techical
analysis side, she's going to continue up....

maybe no
we'll see
like you said

"Come one, come all, shorters, no, stay
away...long or swingers stay....lol

Best

Briboy

Briboy

Briboy 7 years ago

Since September, this is a good, quality
stock, at least from a pps point of view

Am surprised the uncertainty of the proposed
Fed Tax Plan affected this, or was it some-
thing completely else.

Glad I waited and will keep an eye on er

VNET

Avispa

Avispa 7 years ago

https://seekingalpha.com/news/3299271-chinas-21vianet-group-plus-7_4-percent-morgan-stanley-upgrade

ClayTrader

ClayTrader 7 years ago

* * $VNET Video Chart 08-18-17 * *

Link to Video - click here to watch the technical chart video

learning curve

learning curve 8 years ago

All invited ....long....short....timing everything.
I'm long. And I hope 5.40 or less open. Eve Body sell. Sell short; sell long...just sell please

learning curve

learning curve 8 years ago

I hope the open is 5.40 or less...
Mm make me a market too...

stocktrademan

stocktrademan 8 years ago

VNET bearish 9.44

SureFireTrader

SureFireTrader 9 years ago

VNET full chart view http://stockcharts.com/h-sc/ui?s=vnet

Deadly Shochu

Deadly Shochu 10 years ago

Quiet board here. Analysis have price targets over $125 a share for this stock. What am I missing...or should I say, what is everybody else missing? If it hits half that I'll be dancing an Irish jig all the way across Ireland!!!

maytepper

maytepper 10 years ago

$VNET William Blair Reiterates Outperform On 21Vianet Following 3Q14 Financial Results http://www.smarteranalyst.com/2014/12/02/william-blair-reiterates-outperform-on-21vianet-following-3q14-financial-results/

beachcomber1

beachcomber1 10 years ago

Nah. Your not the only one playing this mover.

Protocola

Protocola 10 years ago

Concur w/your sentiment...

>>NEW YORK (TheStreet) -- Shares of VNET surged 28.61% to $19.96 on Friday to recover its major losses from earlier in the week after Morgan Stanley defended the company's core business despite fraud allegations.

The firm reiterated its "overweight" rating with a $35 price target on Thursday after the company held a conference call to respond to the claims. Morgan Stanley said 21Vianet's core business is still intact and values it at $1 billion, or $15 per ADS. The firm also sees upside as management clarifies some disputed items.<<

axmaster

axmaster 10 years ago

clays group is done back up to 20$ EASY MONEY THANKS GUYS

ClayTrader

ClayTrader 10 years ago

* * $VNET Video Chart 9-10-14 * *

Link to Video - click here to watch the technical chart video

kittzelle

kittzelle 11 years ago

break out with short squeeze..75% of 3m short..

guess I do it myself..

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions