We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.00 | 4.80 | 4.50 | 4.40 | 0.90 | 25.00 % | 1 | 4 | 11/1/2025 |
2.00 | 2.90 | 3.60 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.40 | 2.60 | 2.20 | 2.50 | 0.00 | 0.00 % | 0 | 53 | - |
4.00 | 0.80 | 1.60 | 1.57 | 1.20 | -0.09 | -5.42 % | 20 | 222 | 11/1/2025 |
5.00 | 0.50 | 0.70 | 0.60 | 0.60 | -0.20 | -25.00 % | 40 | 1,544 | 11/1/2025 |
6.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.20 | -80.00 % | 1 | 351 | 11/1/2025 |
7.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.03 | -37.50 % | 100 | 17 | 11/1/2025 |
8.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 51 | - |
4.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 235 | - |
5.00 | 0.11 | 0.10 | 0.08 | 0.105 | -0.03 | -27.27 % | 1 | 37 | 11/1/2025 |
6.00 | 0.55 | 0.65 | 0.35 | 0.60 | 0.00 | 0.00 % | 0 | 57 | - |
7.00 | 1.45 | 1.60 | 1.40 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.30 | 2.65 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions