SPRY SPRY

ARS Pharmaceuticals Share Price - SPRY

Buy
Sell
7.01
-0.11 (-1.54%)
Upgrade to Real-Time
Afterhours (Closed)
7.01
Volume 315,268
Bid Price 6.87
Ask Price 8.93
News -
Day High 7.19

Low
4.25

52 Week Range

High
9.17

Day Low 6.90
Stock Name Stock Symbol Market Stock Type
ARS Pharmaceuticals Inc SPRY NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.11 -1.54% 7.01 10:24:38
Open Price Low Price High Price Close Price Previous Close
7.04 6.90 7.19 7.01 7.12
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,876 315,268 US$ 7.04 US$ 2,220,248 - 4.25 - 9.17
Last Trade Type Quantity Price Currency
10:24:38 1 US$ 7.15 USD

Period:

Draw Mode:

ARS Pharmaceuticals Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 657.33M 93.77M 23.29M US$ 5.51M US$ - -0.22 -27.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 50.60M 10.40%

more financials information »

ARS Pharmaceuticals News

Date Time Source News Article
18/1/202309:07Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
18/1/202308:31Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
06/1/202309:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06/1/202309:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06/1/202309:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06/1/202309:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06/1/202309:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06/1/202309:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06/1/202309:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/12/202209:04Edgar (US Regulatory)Current Report Filing (8-k)
07/12/202209:08Edgar (US Regulatory)Current Report Filing (8-k)
11/11/202200:00GlobeNewswire Inc.ARS Pharmaceuticals Announces Presentation of Clinical Data..

Historical SPRY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.257.235.976.80205,5000.7612.16%
1 Month7.217.8055.976.89219,922-0.20-2.77%
3 Months6.059.175.837.35224,0630.9615.87%
6 Months5.289.174.257.26228,8841.7332.77%
1 Year5.289.174.257.26228,8841.7332.77%
3 Years5.289.174.257.26228,8841.7332.77%
5 Years5.289.174.257.26228,8841.7332.77%
Your Recent History
NASDAQ
SPRY
ARS Pharma..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230207 05:52:07