Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ARS Pharmaceuticals Inc | SPRY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.21 | 21:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.21 |
SPRY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.22 | 9.47 | 8.145 | 8.64 | 543,249 | -1.01 | -10.95% |
| 1 Month | 9.20 | 11.27 | 8.145 | 9.50 | 736,771 | -0.99 | -10.76% |
| 3 Months | 6.52 | 11.27 | 6.13 | 8.75 | 716,024 | 1.69 | 25.92% |
| 6 Months | 3.48 | 11.27 | 3.38 | 6.96 | 593,154 | 4.73 | 135.92% |
| 1 Year | 6.48 | 11.27 | 2.55 | 5.93 | 812,399 | 1.73 | 26.70% |
| 3 Years | 5.28 | 11.27 | 2.55 | 6.10 | 632,877 | 2.93 | 55.49% |
| 5 Years | 5.28 | 11.27 | 2.55 | 6.10 | 632,877 | 2.93 | 55.49% |
SPRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 8.21 | -0.26 | -3.07% | 8.57 | 8.60 | 8.145 | 394,545 |
| 20 Apr 2024 | 8.47 | 0.03 | 0.36% | 8.41 | 8.65 | 8.25 | 487,876 |
| 19 Apr 2024 | 8.44 | -0.62 | -6.84% | 9.02 | 9.19 | 8.38 | 917,756 |
| 18 Apr 2024 | 9.06 | -0.12 | -1.31% | 9.28 | 9.28 | 8.88 | 456,563 |
| 17 Apr 2024 | 9.18 | -0.06 | -0.65% | 9.14 | 9.47 | 9.05 | 477,152 |
| 16 Apr 2024 | 9.24 | 0.22 | 2.44% | 9.00 | 9.30 | 8.9468 | 459,614 |
| 13 Apr 2024 | 9.02 | -0.22 | -2.38% | 9.24 | 9.24 | 8.93 | 689,994 |
| 12 Apr 2024 | 9.24 | -0.03 | -0.32% | 9.32 | 9.44 | 9.17 | 442,524 |
| 11 Apr 2024 | 9.27 | -0.06 | -0.64% | 9.20 | 9.42 | 9.03 | 390,698 |
| 10 Apr 2024 | 9.33 | -0.60 | -6.04% | 9.99 | 9.99 | 9.125 | 801,098 |
| 09 Apr 2024 | 9.93 | 0.06 | 0.61% | 9.85 | 10.10 | 9.65 | 476,496 |
| 06 Apr 2024 | 9.87 | 0.34 | 3.57% | 9.46 | 10.00 | 9.43 | 442,943 |
| 05 Apr 2024 | 9.53 | 0.13 | 1.38% | 9.50 | 9.70 | 9.35 | 633,572 |
| 04 Apr 2024 | 9.40 | 0.12 | 1.29% | 9.31 | 9.685 | 9.21 | 551,668 |
| 03 Apr 2024 | 9.28 | -0.19 | -2.01% | 9.42 | 9.62 | 9.27 | 510,665 |
| 02 Apr 2024 | 9.47 | -0.75 | -7.34% | 10.22 | 10.22 | 9.405 | 723,001 |
| 29 Mar 2024 | 10.22 | 0.26 | 2.61% | 10.48 | 11.27 | 10.155 | 1,644,998 |
| 28 Mar 2024 | 9.96 | -0.04 | -0.40% | 10.13 | 10.20 | 9.65 | 1,177,839 |
| 27 Mar 2024 | 10.00 | 0.87 | 9.53% | 9.20 | 10.15 | 9.175 | 2,377,071 |
| 26 Mar 2024 | 9.13 | 0.48 | 5.55% | 8.66 | 9.3899 | 8.66 | 1,289,393 |
