We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -4.08719346049 | 14.68 | 15.44 | 13.66 | 1318536 | 14.41770929 | CS |
| 4 | 1.98 | 16.3636363636 | 12.1 | 15.44 | 11.8 | 1799150 | 13.60894669 | CS |
| 12 | 1.426 | 11.2691639007 | 12.654 | 15.44 | 10.01 | 1675852 | 12.62556505 | CS |
| 26 | -0.955 | -6.35184569338 | 15.035 | 18.49 | 10.01 | 1468095 | 12.89076429 | CS |
| 52 | 5.61 | 66.2337662338 | 8.47 | 18.49 | 7.55 | 1158995 | 12.58334992 | CS |
| 156 | 8.8 | 166.666666667 | 5.28 | 18.49 | 2.55 | 843872 | 9.69782436 | CS |
| 260 | 8.8 | 166.666666667 | 5.28 | 18.49 | 2.55 | 843872 | 9.69782436 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 13.77 | -0.87 | -5.94 | 14.47 | 14.47 | 13.66 | 970569 |
| 1745534100 | 14.64 | 0.26 | 1.81 | 14.46 | 14.73 | 14.2 | 821355 |
| 1745447700 | 14.38 | -0.62 | -4.13 | 15.25 | 15.44 | 14.32 | 1102925 |
| 1745361300 | 15 | 0.68 | 4.75 | 14.48 | 15.199 | 14.392 | 1249598 |
| 1745274900 | 14.32 | -0.58 | -3.89 | 14.68 | 14.92 | 13.7696 | 2460845 |
| 1744929300 | 14.9 | 0.02 | 0.13 | 14.79 | 15.09 | 14.43 | 1550196 |
| 1744842900 | 14.88 | -0.11 | -0.73 | 14.63 | 15.12 | 14.53 | 1809148 |
| 1744756500 | 14.99 | 0.52 | 3.59 | 14.57 | 15 | 14.45 | 1258199 |
| 1744670100 | 14.47 | 0.42 | 2.99 | 14.37 | 14.6 | 13.91 | 778845 |
| 1744410900 | 14.05 | 0.81 | 6.12 | 13.23 | 14.5 | 13.22 | 2203480 |
| 1744324500 | 13.24 | -0.1 | -0.75 | 13.34 | 13.6625 | 12.8 | 2063275 |
| 1744238100 | 13.34 | 1.01 | 8.19 | 12.03 | 13.68 | 11.8 | 3310766 |
| 1744151700 | 12.33 | -0.5 | -3.90 | 13.29 | 13.42 | 12.03 | 1485185 |
| 1744065300 | 12.83 | 0.03 | 0.23 | 12.14 | 13.785 | 12 | 2942292 |
| 1743806100 | 12.8 | -0.6 | -4.48 | 13.08 | 13.73 | 12.47 | 2802252 |
| 1743719700 | 13.4 | 0.35 | 2.68 | 12.46 | 13.6 | 12.4401 | 2623155 |
| 1743633300 | 13.05 | 0.52 | 4.15 | 12.33 | 13.25 | 12.29 | 1534158 |
| 1743546900 | 12.53 | -0.05 | -0.40 | 12.44 | 12.85 | 12.229 | 1510424 |
| 1743460500 | 12.58 | 0.09 | 0.72 | 12.1 | 12.77 | 11.85 | 1771358 |
| 1743201300 | 12.49 | -0.14 | -1.11 | 12.63 | 12.78 | 12.21 | 1191077 |
| 1743114900 | 12.63 | 0.03 | 0.24 | 12.49 | 12.78 | 12.27 | 1549820 |
| 1743028500 | 12.6 | -0.55 | -4.18 | 13.04 | 13.201 | 12.31 | 2421265 |
| 1742942100 | 13.15 | 0.26 | 2.02 | 12.8 | 13.22 | 12.67 | 1793721 |
| 1742855700 | 12.89 | 0.53 | 4.29 | 12.45 | 12.99 | 12.075 | 4074068 |
| 1742596500 | 12.36 | -1.95 | -13.63 | 14.25 | 14.25 | 12.25 | 4452667 |
| 1742510100 | 14.31 | 2.66 | 22.83 | 12.28 | 15.0868 | 12.28 | 8865641 |
| 1742423700 | 11.65 | 0.12 | 1.04 | 11.49 | 11.955 | 11.44 | 1283944 |
| 1742337300 | 11.53 | 0.09 | 0.79 | 11.43 | 11.7571 | 11.07 | 778090 |
| 1742250900 | 11.44 | -0.43 | -3.62 | 11.71 | 12.08 | 11.435 | 1069625 |
| 1741991700 | 11.87 | -0.08 | -0.67 | 12.01 | 12.2551 | 11.815 | 819288 |
| 1741905300 | 11.95 | -0.36 | -2.92 | 12.2 | 12.5 | 11.9 | 900680 |
| 1741818900 | 12.31 | 0.78 | 6.76 | 11.73 | 12.35 | 11.65 | 1521487 |
| 1741732500 | 11.53 | 0.7 | 6.46 | 10.8 | 11.64 | 10.68 | 1208671 |
| 1741646100 | 10.83 | -0.02 | -0.18 | 10.9 | 10.95 | 10.4601 | 1293250 |
| 1741390500 | 10.85 | 0.06 | 0.56 | 11.03 | 11.16 | 10.46 | 1415301 |
| 1741304100 | 10.79 | -0.08 | -0.74 | 10.82 | 11.55 | 10.76 | 1922999 |
| 1741217700 | 10.87 | 0.36 | 3.43 | 10.53 | 11 | 10.515 | 1293973 |
| 1741131300 | 10.51 | 0.33 | 3.24 | 10.05 | 10.72 | 10 | 1400616 |
| 1741044900 | 10.18 | -0.3 | -2.86 | 10.5 | 10.64 | 10.01 | 1582692 |
| 1740785700 | 10.48 | 0.28 | 2.75 | 10.2 | 10.63 | 10.1101 | 905437 |
| 1740699300 | 10.2 | -0.03 | -0.29 | 10.36 | 10.8 | 10.02 | 1233748 |
| 1740612900 | 10.23 | -0.33 | -3.13 | 10.61 | 11.01 | 10.08 | 1946790 |
| 1740526500 | 10.56 | -0.27 | -2.49 | 10.82 | 10.98 | 10.41 | 1869532 |
| 1740440100 | 10.83 | -0.41 | -3.65 | 11.25 | 11.3839 | 10.55 | 1237238 |
| 1740180900 | 11.24 | -0.54 | -4.58 | 12.15 | 12.1883 | 11.23 | 1390649 |
| 1740094500 | 11.78 | -0.22 | -1.83 | 11.95 | 12.15 | 11.73 | 838805 |
| 1740008100 | 12 | 0.23 | 1.95 | 11.61 | 12.02 | 11.5802 | 843113 |
| 1739921700 | 11.77 | -0.25 | -2.08 | 12.12 | 12.4299 | 11.64 | 975112 |
| 1739576100 | 12.02 | 0.1 | 0.84 | 11.91 | 12.2 | 11.745 | 1088574 |
| 1739489700 | 11.92 | 0.29 | 2.49 | 11.8 | 12.01 | 11.6 | 776024 |
| 1739403300 | 11.63 | 0.08 | 0.69 | 11.36 | 11.77 | 11.26 | 1148068 |
| 1739316900 | 11.55 | -0.19 | -1.62 | 11.74 | 12.03 | 11.33 | 978369 |
| 1739230500 | 11.74 | -0.18 | -1.51 | 12.72 | 12.72 | 11.65 | 1443992 |
| 1738971300 | 11.92 | -0.88 | -6.88 | 12.89 | 13.13 | 11.89 | 1370040 |
| 1738884900 | 12.8 | 0.05 | 0.39 | 12.75 | 13.01 | 12.31 | 882957 |
| 1738798500 | 12.75 | 0.23 | 1.84 | 12.39 | 13.0692 | 12.25 | 684654 |
| 1738712100 | 12.52 | 0.21 | 1.71 | 12.22 | 12.55 | 11.91 | 1193570 |
| 1738625700 | 12.31 | -0.71 | -5.45 | 12.63 | 12.76 | 11.89 | 2168667 |
| 1738366500 | 13.02 | -1.27 | -8.89 | 14.325 | 14.39 | 12.75 | 2010197 |
| 1738280100 | 14.29 | -0.03 | -0.21 | 14.45 | 14.87 | 14.065 | 872550 |
| 1738193700 | 14.32 | -0.56 | -3.76 | 14.72 | 14.86 | 14.19 | 778283 |
| 1738107300 | 14.88 | 0.43 | 2.98 | 14.62 | 15.17 | 14.3983 | 1399252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
