ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VNET Group Inc

VNET Group Inc (VNET)

11.00
-0.91
(-7.64%)
Closed 13 March 7:00AM
9.81
-1.19
( -10.82% )
Pre Market: 11:13PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174181890011-0.91-7.6411.66512.1510.6614532443
174173250011.910.484.2011.8512.0911.301712744076
174164610011.43-0.04-0.3510.9811.5810.629988849
174139050011.47-0.6-4.9711.85511.939711.089816291
174130410012.07-0.4-3.2111.9413.1911.8714124233
174121770012.471.7616.4311.3512.5311.1113726548
174113130010.710.757.531011.089.789999910568482
17410449009.96-1.77-15.0911.2911.298.9816286529
174078570011.73-0.18-1.5110.6911.89510.429939581
174069930011.91-0.97-7.5312.0212.4910.8513378445
174061290012.88-0.67-4.9413.713.912.510331794
174052650013.550.271.9913.4114.1412.511012463
174044010013.285-1.31-8.9413.66213.7111.6421143596
174018090014.59-0.09-0.6115.72516.0914.5618628887
174009450014.681.6412.5815.0616.1299991327812671
174000810013.040.988.1312.0814.0811.87524095951
173992170012.060.524.5111.6812.85511.1316409141
173957610011.54-0.21-1.7912.6813.0411.2517513158
173948970011.750.443.8910.7111.76510.418377121
173940330011.311.3413.4410.25511.510.0215263355
17393169009.97-0.4-3.8610.2410.3689.7110721259
173923050010.371.3715.229.2810.579.2512637366
173897130090.060.679.29.3458.825854444
17388849008.940.435.058.79.158.37098491620
17387985008.510.9712.867.448.5557.418597574
17387121007.540.324.437.767.88697.324550558
17386257007.220.253.597.047.476.754665094
17383665006.97-0.51-6.827.517.646.816960671
17382801007.480.060.817.457.586.834157977
17381937007.420.243.347.298.147.299823361
17381073007.180.416.066.727.196.365008470
17380209006.77-0.22-3.156.996.996.454026322
17377617006.990.639.916.87.1856.6954753605
17376753006.3600.006.366.366.360
17375889006.360.060.956.30999996.55999996.34160624
17375025006.30.712.505.846.475.80999996035067
17371569005.6-0.04-0.715.655.795.532361100
17370705005.640.11.815.51999995.75.372325018
17369841005.540.142.595.75.75.30999992600434
17368977005.40.326.305.35.5455.27483041672
17368113005.08-0.42-7.645.255.4655.05999994974101
17365521005.5-0.26-4.515.55999995.6655.44208324
17363793005.760.193.415.565.4575036347
17362929005.570.397.535.35.75.177672415
17362065005.180.234.655.15.345.0754179412
17359473004.95-0.11-2.175.135.1554.853520624
17358609005.05999990.326.754.765.364.613894719
17356881004.74-0.28-5.585.05999995.084.713144930
17356017005.01999990.7517.564.55.084.359412609
17353425004.26999990.153.644.374.374.033262926
17352561004.120.410.754.01999994.434.01999995673670
17350778403.720.12.763.663.743.54585618
17349969003.620.061.693.573.673.521180799
17347377003.56-0.06-1.663.743.743.542282254
17346513003.620.041.123.743.823.5352313371
17345649003.58-0.36-9.143.933.933.522504547
17344785003.940.082.073.874.11253.8452667068
17343921003.86-0.13-3.263.924.00023.814065963
17341329003.99-0.12-2.924.05999994.113.8953727288
VNET
VNET

VNET Financials

Financials