![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Essilor International is engaged in the manufacture, purchase, sale, and trade in any and all eyewear and optical products. In particular, Co. manufactures, purchases and sells spectacle frames, sunglasses, protective glasses and other protective equipment, eyeglass and contact lenses and any and al... Essilor International is engaged in the manufacture, purchase, sale, and trade in any and all eyewear and optical products. In particular, Co. manufactures, purchases and sells spectacle frames, sunglasses, protective glasses and other protective equipment, eyeglass and contact lenses and any and all instruments and materials for use by members of the optical ophthalmics industry. Co.'s ophthalmic lens industry is organized around four separate businesses: raw materials production, series production of lenses, prescription lenses and distribution (through opticians, optometrists and optical products retailers). Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 10.74 | 3.91542107182 | 274.3 | 294.99 | 274.3 | 588 | 279.78752209 | CS |
4 | 45.82 | 19.1539168966 | 239.22 | 294.99 | 237.68 | 535 | 267.45610936 | CS |
12 | 41.54 | 17.0595482546 | 243.5 | 294.99 | 232 | 1080 | 249.15886465 | CS |
26 | 58.71 | 25.9399991163 | 226.33 | 294.99 | 225.53 | 886 | 241.9228957 | CS |
52 | 82.04 | 40.4137931034 | 203 | 294.99 | 198.8199 | 854 | 230.94707425 | CS |
156 | 89.96 | 46.1144145991 | 195.08 | 294.99 | 131.48 | 1618 | 182.47343216 | CS |
260 | 133.2118 | 87.7385097103 | 151.8282 | 294.99 | 101.5 | 1777 | 171.30579562 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions