ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Macquarie Group Ltd (PK)

Macquarie Group Ltd (PK) (MQBKY)

138.97
1.97
(1.44%)
Closed 04 January 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
138.97
Bid
138.21
Offer
139.68
Volume
20,650
132.00 Day's Range 138.97
118.118 52 Week Range 165.9776
Previous Close
137.00
Open
132.00
Last Trade
127
@
138.97
Last Trade Time
Average Volume (3m)
10,003
Financial Volume
US$ 2,857,863
VWAP
138.3953

MQBKY Latest News

DOE Awards Five Contracts to Supply 3.2 Million Bbl of Crude to SPR in April -- OPIS

The Department of Energy on Friday said it awarded contracts to five companies to supply 3.2 million bbl of crude oil to the Strategic Petroleum Reserve in April. DOE said that under the awards...

Norsk Hydro's Renewables Company Gets $332 Million Investment From Macquarie

By Dominic Chopping Norsk Hydro said Tuesday that Macquarie Asset Management will invest $332 million in its Hydro Rein renewable energy company in return for a 49.9% stake. The investment means...

Enel Sells 50% Stake in Greek Renewables Business to Macquarie for $381 Million

By Adria Calatayud Enel said Wednesday that it has signed an agreement with Macquarie Asset Management for the sale of a 50% stake in Enel Green Power Hellas for 345 million euros ($381.4 million...

Vertex Energy Starts Producing Renewable Diesel at Alabama Plant -- OPIS

Vertex Energy Inc. began producing renewable diesel Saturday at the former Shell refinery in Mobile, Ala., the Houston-based company said on Wednesday. The company also said it signed a new...

Telecom Italia Says Bids for Fixed-Network Assets Aren't Yet Adequate

By Adria Calatayud Telecom Italia said nonbinding offers it has received for its fixed-network assets from KKR and from a consortium formed by Cassa Depositi e Prestiti and Macquarie Group...

Telecom Italia Says Network-Assets Suitors Submitted New Offers

By Adria Calatayud Telecom Italia SpA said it has received two new nonbinding offers for its fixed-line network assets from a consortium formed by Italian state lender Cassa Depositi e Prestiti...

Telecom Italia Says CDP, Macquarie's Offer Needs Improvement

By Giulia Petroni Telecom Italia SpA said the non-binding offer submitted by Italian state lender Cassa Depositi e Prestiti SpA and Macquarie Group Ltd. for its fixed line grid doesn't...

Telecom Italia Shares Rise on Fresh Offer for Network Business

By Adria Calatayud Shares in Telecom Italia SpA rose Monday after the company said it had received a nonbinding offer for its network business from a consortium formed by Italian state lender...

Telecom Italia Gets Alternative Bid for Network Assets From CDP, Macquarie

By Adria Calatayud Telecom Italia SpA said it has received a nonbinding offer for full ownership of its network assets from a consortium formed by Italian state lender Cassa Depositi e Prestiti...

EQT Buys Majority Stake in South Korean Security Provider SK Shieldus

By Dominic Chopping STOCKHOLM--Swedish private-equity firm EQT AB said Friday it has agreed to acquire a majority stake in South Korean security provider SK Shieldus Co Ltd from SK Square Co. Ltd...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.444.07399086348133.53144.108413210697138.14936127DR
4-2-1.41874157622140.97151.213212301140.93882194DR
12-21.1-13.1817329918160.07161.69513210003147.41600281DR
261.360.988300268876137.61165.9776124.928273145.52390559DR
5217.1314.059422193121.84165.9776118.1188415135.78218432DR
156-12.03-7.96688741722151165.977695.8515229120.17428282DR
26042.65544.286975029896.315165.977638.813740109.54048486DR

MQBKY - Frequently Asked Questions (FAQ)

What is the current Macquarie (PK) share price?
The current share price of Macquarie (PK) is US$ 138.97
What is the 1 year trading range for Macquarie (PK) share price?
Macquarie (PK) has traded in the range of US$ 118.118 to US$ 165.9776 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EGIOQEdgio Inc (CE)
US$ 0.01
(999,900.00%)
584
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
477
THCBFTHC Biomed International Limited (CE)
US$ 0.001
(99,900.00%)
100
AEORFAEON REIT Investment Corporation (PK)
US$ 796.08
(26,436.00%)
1
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.0002
(19,900.00%)
225
UFABQUnique Fabricating Inc (CE)
US$ 0.000001
(-99.98%)
102.53k
VICFFVice Health and Wellness Inc (CE)
US$ 0.000001
(-99.97%)
996
SAFSSafer Shot Inc (CE)
US$ 0.000001
(-99.93%)
2.54M
ERFBERF Wireless Inc (CE)
US$ 0.0001
(-99.89%)
99.77k
ARVLFArrival (CE)
US$ 0.0002
(-99.60%)
42.86k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0038
(52.00%)
608.97M
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
546.25M
PHILPHI Group Inc (PK)
US$ 0.0003
(0.00%)
501.07M
CBIACanopus Biopharma Inc (PK)
US$ 0.0002
(100.00%)
281.95M
RDARRaadr Inc (PK)
US$ 0.00125
(-10.71%)
169.44M

Discussion

View Full Feed
flptrnkng flptrnkng 5 minutes ago
In fact, to break even on his debt would be a share price would have to be converted at $4+.

Check your math. It's wrong. I calculate 7.33 cents to 'break even' on what's owed.

George Wolf was owed $336,875. He converted that to 68,939 Series B-1 shares, which convert t
CAPC
jxyzobrien jxyzobrien 6 minutes ago
the market bubble far larger then 1929
ndx up 8000 percent since the bottom
The US now holds 75 percent of the world stock market indices
The mag 7 hold an incredible percentage of that
https://www.youtube.com/watch?v=rguHublkxCQ
STILL TOWING STILL TOWING 7 minutes ago
Mexico Said Lacking Natural Gas Pipelines, Storage to Meet Demand

Christopher Lenton photo
By Christopher Lenton on December 26, 2024 at 2:59 p.m.
Published in:
Daily Gas Price Index
Filed under:
Infrastructure
Mexico
Natural Gas Stora
AMGN
weedtrader420 weedtrader420 9 minutes ago
As soon as we get to $3 lmao
XRPUSD
BCCHoosier BCCHoosier 15 minutes ago
You and Doc hard at it. I'll buy another 10k shares next week in honor of your work.
AVXL
12ka 12ka 15 minutes ago
LMAO you funny
AHRO
12ka 12ka 16 minutes ago
Its a signal for a fools

It means nothing
AHRO
Bull_Dolphin Bull_Dolphin 19 minutes ago
When a B-17 tail fell with a gunner inside. Video reenactment:

https://www.youtube.com/watch?v=ftC82XScxV4
ksquared ksquared 21 minutes ago
P.S. Looks really awful for Louisville, Larry.
Ending with copious amounts of ice is deadly.
Scary stuff.
Hope the power stays on for you. Stay safe.
InfiniteForest34 InfiniteForest34 23 minutes ago
Is this really going to $10,000.00? When will it get there?
XRPUSD
ubueltp ubueltp 25 minutes ago
I will look for quotes next week. I’m working long hours this weeekend.
ELTP
ksquared ksquared 25 minutes ago
Morning, Larry. I'm listening to The Weather Channel's storm hype for "Blair" as I type.
You have my condolences.
As I just posted to cap... it is supposed to travel south of us. Thank God.
I can tell I'm getting old. Anything more than 3" is too much for me.
BigCat BigCat 26 minutes ago
Another well above average volume day yesterday... interesting. This ticker usually sees about 10,000 a day, yesterday we were over 70,000.
BXSY
Investor2014 Investor2014 30 minutes ago
ChatGPT review - don't shoot the messenger. Well you can if you want and no doubt will get the usual emojis be it as it may.
------

After reviewing the paper “Blarcamesine for the treatment of Early Alzheimer’s Disease: Results from the ANAVEX2-73-AD-004 Phase IIB/III trial,” h
AVXL
powerwalker powerwalker 31 minutes ago
ignatiusrielly35, did not he also recommend SAVA as the alternative to Anavex if one were investing in the Alzheimer's race?
AVXL
SkeBallLarry SkeBallLarry 31 minutes ago
" I got Winter-Storm *Warning* for 2Moro, K2 " .. !!
weedtrader420 weedtrader420 32 minutes ago
XRP ☝️😎☝️
XRPUSD
Horseb4CarT Horseb4CarT 33 minutes ago
Oh come on now!

It's public knowledge that the MAA is in the MHRA's hands and there will be a decision by the MHRA, and they are caught up. 

It's coming, and it's not going to take another year imo, and consensus is any day now. 
NWBO
ksquared ksquared 33 minutes ago
Good Morning, cap. Merchan can rot in hell.
Per legal commentator Jonathan Turley on FOX last night, this gives demorrhoids their "convicted felon" talking point once Trump is officially sentenced.
I admire Trump's strength.
Will this harassment ever end?
powerwalker powerwalker 36 minutes ago
I might add that "Alzheimer's and Dementia" is published by the Alzheimer's Association, which receives much, much and much of its funding from BP.

Not likely that it would publish Anavex's results.
AVXL
Viking61 Viking61 39 minutes ago
Amen brother Wings! Hey are you still flying or did you retire?
FNMA
Here Today Here Today 41 minutes ago
What's strange is that volume I see on the ticker is 2,980,268 share volume but IHub shows a volume of over 5 million. I guess IHub's is incorrect?
VDRM

Your Recent History

Delayed Upgrade Clock