Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Macquarie Group Ltd (PK) | MQBKY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.73 | 0.60% | 121.83 | 06:06:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 122.0745 | 121.44 | 122.33 | 121.83 | 121.10 |
MQBKY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MQBKY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 121.83 | 0.73 | 0.60% | 122.0745 | 122.33 | 121.44 | 17,234 |
| 26 Apr 2024 | 121.10 | 0.16 | 0.13% | 119.532 | 121.10 | 119.532 | 10,477 |
| 25 Apr 2024 | 120.94 | -2.04 | -1.66% | 121.36 | 121.36 | 120.625 | 7,699 |
| 24 Apr 2024 | 122.98 | 2.01 | 1.66% | 119.00 | 123.02 | 119.00 | 14,272 |
| 23 Apr 2024 | 120.97 | 2.39 | 2.02% | 120.15 | 121.1495 | 120.15 | 16,902 |
| 20 Apr 2024 | 118.58 | -0.52 | -0.44% | 118.77 | 118.90 | 118.118 | 8,005 |
| 19 Apr 2024 | 119.10 | -0.11 | -0.09% | 119.58 | 120.11 | 118.77 | 13,459 |
| 18 Apr 2024 | 119.21 | 0.41 | 0.35% | 119.31 | 119.38 | 118.49 | 13,429 |
| 17 Apr 2024 | 118.80 | -1.26 | -1.05% | 118.565 | 118.83 | 118.15 | 16,704 |
| 16 Apr 2024 | 120.06 | -1.75 | -1.44% | 121.97 | 121.97 | 120.01 | 8,811 |
| 13 Apr 2024 | 121.81 | -2.13 | -1.72% | 123.43 | 123.43 | 121.655 | 7,078 |
| 12 Apr 2024 | 123.94 | 0.31 | 0.25% | 123.65 | 123.97 | 122.37 | 7,340 |
| 11 Apr 2024 | 123.63 | -3.53 | -2.78% | 123.92 | 124.11 | 123.18 | 6,828 |
| 10 Apr 2024 | 127.16 | -1.14 | -0.89% | 129.50 | 129.50 | 126.579 | 5,375 |
| 09 Apr 2024 | 128.2998 | -0.44 | -0.34% | 127.43 | 128.2998 | 127.38 | 5,505 |
| 06 Apr 2024 | 128.74 | -0.14 | -0.11% | 127.52 | 128.75 | 127.16 | 6,344 |
| 05 Apr 2024 | 128.88 | 0.15 | 0.12% | 130.484 | 131.06 | 128.46 | 4,659 |
| 04 Apr 2024 | 128.73 | -1.77 | -1.36% | 126.76 | 129.0676 | 126.76 | 7,026 |
| 03 Apr 2024 | 130.50 | 0.55 | 0.42% | 129.69 | 130.50 | 128.70 | 5,521 |
| 02 Apr 2024 | 129.95 | -1.54 | -1.17% | 131.025 | 132.50 | 129.43 | 9,674 |
| 29 Mar 2024 | 131.49 | 0.97 | 0.74% | 133.10 | 133.85 | 130.65 | 5,460 |
