Supplier of wafer processing equipment for semiconductor manufacturing Supplier of wafer processing equipment for semiconductor manufacturing
By Steve Goldstein, MarketWatch Deutsche Bank shares declined Wednesday in an otherwise listless European stock market which paused ahead of a critical European Central Bank decision. The Stoxx...
By Steve Goldstein, MarketWatch Deutsche Bank shares tumbled Wednesday in an otherwise listless European stock market which paused ahead of a critical European Central Bank decision. The Stoxx...
By Steve Goldstein, MarketWatch Deutsche Bank shares tumbled Wednesday in an otherwise listless European stock market which paused ahead of a critical European Central Bank decision. The Stoxx...
By Steve Goldstein, MarketWatch Deutsche Bank shares tumbled Wednesday in an otherwise listless European stock market which paused ahead of a critical European Central Bank decision. The Stoxx...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 33.1 | 5.71339800463 | 579.34 | 647.83 | 573.96 | 3543 | 610.73574402 | CS |
4 | 61.38 | 11.1385330091 | 551.06 | 647.83 | 548.96 | 4775 | 588.92222886 | CS |
12 | 49.43 | 8.77959538907 | 563.01 | 647.83 | 510.81 | 11339 | 553.67927453 | CS |
26 | -174.04 | -22.1289797579 | 786.48 | 813.23 | 510.81 | 7255 | 583.21052433 | CS |
52 | 121.88 | 24.8450750163 | 490.56 | 813.23 | 484.761 | 6435 | 614.31254657 | CS |
156 | 216.61 | 54.7229871409 | 395.83 | 813.23 | 201.38 | 8059 | 405.44191319 | CS |
260 | 492.66 | 411.304057439 | 119.78 | 813.23 | 70 | 5559 | 398.46246577 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.00085 (-5.56%) | 256.92M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0036 (-5.26%) | 148.33M |
PHILPHI Group Inc (PK) | US$ 0.0003 (0.00%) | 110.22M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 109.65M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 97.54M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions