Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ASM International NV (QX) | ASMIY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.25 | 0.36% | 628.01 | 06:05:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 629.54 | 619.731 | 630.23 | 628.01 | 625.76 |
ASMIY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 617.78 | 677.36 | 568.80 | 647.61 | 18,604 | 10.23 | 1.66% |
| 1 Month | 623.52 | 677.36 | 546.24 | 633.84 | 7,662 | 4.49 | 0.72% |
| 3 Months | 595.71 | 677.36 | 546.24 | 623.33 | 5,281 | 32.30 | 5.42% |
| 6 Months | 442.44 | 677.36 | 432.00 | 568.94 | 4,807 | 185.57 | 41.94% |
| 1 Year | 366.67 | 677.36 | 363.752 | 497.78 | 4,595 | 261.34 | 71.27% |
| 3 Years | 311.27 | 677.36 | 201.38 | 352.65 | 6,582 | 316.74 | 101.76% |
| 5 Years | 62.73 | 677.36 | 59.00 | 342.39 | 4,933 | 565.28 | 901.13% |
ASMIY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 628.01 | 2.25 | 0.36% | 629.54 | 631.33 | 619.731 | 7,320 |
| 02 May 2024 | 625.76 | -3.95 | -0.63% | 622.56 | 641.13 | 612.93 | 4,665 |
| 01 May 2024 | 629.71 | -11.07 | -1.73% | 641.37 | 645.845 | 625.57 | 8,593 |
| 30 Apr 2024 | 640.78 | -21.85 | -3.30% | 647.27 | 666.56 | 637.50 | 37,695 |
| 27 Apr 2024 | 662.63 | 30.64 | 4.85% | 662.77 | 677.36 | 568.80 | 38,197 |
| 26 Apr 2024 | 631.99 | 2.33 | 0.37% | 617.78 | 631.99 | 615.46 | 3,870 |
| 25 Apr 2024 | 629.66 | 26.75 | 4.44% | 636.38 | 638.24 | 623.731 | 4,315 |
| 24 Apr 2024 | 602.91 | 50.68 | 9.18% | 552.54 | 620.02 | 552.335 | 4,446 |
| 23 Apr 2024 | 552.23 | -1.38 | -0.25% | 553.375 | 558.23 | 546.24 | 5,191 |
| 20 Apr 2024 | 553.61 | -21.39 | -3.72% | 566.27 | 568.05 | 551.325 | 3,354 |
| 19 Apr 2024 | 575.00 | -42.62 | -6.90% | 585.98 | 603.25 | 575.00 | 2,878 |
| 18 Apr 2024 | 617.62 | -26.10 | -4.05% | 643.135 | 643.58 | 612.985 | 3,666 |
| 17 Apr 2024 | 643.72 | 12.77 | 2.02% | 629.45 | 645.00 | 629.14 | 8,952 |
| 16 Apr 2024 | 630.95 | 10.23 | 1.65% | 647.98 | 649.49 | 627.45 | 3,622 |
| 13 Apr 2024 | 620.72 | -12.05 | -1.90% | 623.87 | 626.429 | 614.9101 | 2,852 |
| 12 Apr 2024 | 632.77 | 6.06 | 0.97% | 625.155 | 632.85 | 615.51 | 2,008 |
| 11 Apr 2024 | 626.71 | -3.41 | -0.54% | 618.69 | 631.122 | 618.69 | 5,055 |
| 10 Apr 2024 | 630.12 | 2.12 | 0.34% | 637.25 | 639.29 | 619.4899 | 1,972 |
| 09 Apr 2024 | 628.00 | 1.01 | 0.16% | 629.745 | 631.889 | 624.145 | 2,601 |
| 06 Apr 2024 | 626.99 | 17.60 | 2.89% | 617.96 | 629.34 | 617.16 | 2,525 |
| 05 Apr 2024 | 609.39 | -10.43 | -1.68% | 623.52 | 628.329 | 609.39 | 6,785 |
| 04 Apr 2024 | 619.82 | 1.82 | 0.29% | 610.60 | 623.92 | 609.79 | 7,974 |
