ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

USOTC Market Movers - Top Losers ($) - 6 Months

Regular Market Sentiment

Gainers
1985 (52%)
Losers
1517 (40%)
Unchanged
259 (6%)
This session is not active.
Upgrade to Real-Time
Top Losers ($)
Symbol Name Price Change Change % Avg. Volume Chart
Matrix IT Ltd (PK)RMTHF Matrix IT Ltd (PK)28.25-2,361.75-98.82%3,118
Lindt and Sprungli (PK)LDSVF Lindt and Sprungli (PK)12,050.00-2,219.23-15.55%10
Adyen NV (PK)ADYYF Adyen NV (PK)984.00-655.84-39.99%612
Hermes International SA (PK)HESAF Hermes International SA (PK)1,855.00-637.20-25.57%572
Rheinmetall Berlin (PK)RNMBF Rheinmetall Berlin (PK)1,290.01-610.49-32.12%595
Constellation Software Inc (PK)CNSWF Constellation Software Inc (PK)1,952.34-441.66-18.45%11,081
Fairfax Financial Holding Ltd (PK)FRFHF Fairfax Financial Holding Ltd (PK)1,682.034-217.97-11.47%9,389
Christian Dior (PK)CHDRF Christian Dior (PK)520.63-185.77-26.30%13
Louis Vuitton Moet Hennessy (PK)LVMHF Louis Vuitton Moet Hennessy (PK)568.05-183.60-24.43%3,643
Siemens Energy AG (PK)SMERY Siemens Energy AG (PK)37.89-136.11-78.22%212,647
Itochu Corp (PK)ITOCY Itochu Corp (PK)11.645-117.36-90.97%472,867
Essilor Luxottica (PK)ESLOF Essilor Luxottica (PK)197.6399-114.44-36.67%5,271
Rheinmetall Ag (PK)RNMBY Rheinmetall Ag (PK)253.72-114.40-31.08%79,190
Kingdee International Software Group Company Ltd (PK)KGDEY Kingdee International Software Group Company Ltd (PK)78.60-108.61-58.02%54
Mtd Capital Bhd (PK)MURGF Mtd Capital Bhd (PK)564.693-105.61-15.76%1,161
BYD Electronic International Company Ltd (PK)BYDIY BYD Electronic International Company Ltd (PK)137.38-92.62-40.27%168
Fujikura Ltd (PK)FKURF Fujikura Ltd (PK)34.87-79.18-69.43%21,212
Sap SE (PK)SAPGF Sap SE (PK)162.69-79.17-32.73%106,273
Heidelberg Materials AG (PK)HLBZF Heidelberg Materials AG (PK)190.262-69.34-26.71%1,174
Goeasy Ltd (PK)EHMEF Goeasy Ltd (PK)33.89-64.01-65.38%18,025
Capgemini SE (PK)CAPMF Capgemini SE (PK)103.2375-63.47-38.07%1,447
Hermes International SA (PK)HESAY Hermes International SA (PK)188.14-61.85-24.74%93,526
Kawasaki Heavy Industries Ltd (PK)KWHIF Kawasaki Heavy Industries Ltd (PK)15.893-59.07-78.80%124,513
Essilor Luxottica (PK)ESLOY Essilor Luxottica (PK)100.03-56.65-36.16%124,297
Cosmo Pharmaceuticals NV (PK)CMOPF Cosmo Pharmaceuticals NV (PK)82.60-51.40-38.36%437
Ibiden Company Ltd (PK)IBIDY Ibiden Company Ltd (PK)32.81-49.69-60.23%7,193
WSP Global Inc (PK)WSPOF WSP Global Inc (PK)125.193-49.54-28.35%18,393
Christian Dior SE (PK)CHDRY Christian Dior SE (PK)132.035-46.77-26.16%62
Wolters Kluwer NV (PK)WOLTF Wolters Kluwer NV (PK)61.45-44.70-42.11%12,417
Nitto Boseki Company Ltd (PK)NBCLF Nitto Boseki Company Ltd (PK)22.60-43.40-65.76%1,679
Cochlear Ordinary PLC (PK)CHEOY Cochlear Ordinary PLC (PK)41.90-42.98-50.64%63,400
Bayerische Moterenwerke Ag (PK)BAMXF Bayerische Moterenwerke Ag (PK)69.57-40.93-37.04%1,281
Fujikura Limited (PK)FJIKY Fujikura Limited (PK)16.03-40.42-71.60%195,428
Softbank Group Corporation (PK)SFTBY Softbank Group Corporation (PK)18.45-38.54-67.63%2,741,706
Wolters Kluwer (PK)WTKWY Wolters Kluwer (PK)66.05-37.69-36.33%132,270
Volkswagen Ag (PK)VLKAF Volkswagen Ag (PK)84.94-37.62-30.70%749
Anta Sports Products Ltd (PK)ANPDY Anta Sports Products Ltd (PK)232.42-37.57-13.92%1,928
Terravest Industries Inc (PK)TRRVF Terravest Industries Inc (PK)82.75-37.55-31.21%7,690
LVMH Moet Hennessy Louis Vuitton SA (PK)LVMUY LVMH Moet Hennessy Louis Vuitton SA (PK)114.00-37.16-24.58%423,357
Csl Ltd (QX)CSLLY Csl Ltd (QX)20.485-36.92-64.31%409,160
Volkswagen (PK)VLKPF Volkswagen (PK)86.495-34.59-28.56%337
Hensoldt AG (PK)HAGHY Hensoldt AG (PK)8.75-34.47-79.75%144,779
First Farmers Financial Corporation (QX)FFMR First Farmers Financial Corporation (QX)34.00-32.50-48.87%2,295
Sumitomo Electric Industries Ltd (PK)SMTOY Sumitomo Electric Industries Ltd (PK)8.32-32.24-79.49%88,509
Light and Wonder Inc (PK)LNWO Light and Wonder Inc (PK)72.79-30.30-29.39%73,906
Topicus com Inc (PK)TOITF Topicus com Inc (PK)64.749-29.25-31.12%26,452
Sartorius Stedim Biotech Aubagne (PK)SDMHF Sartorius Stedim Biotech Aubagne (PK)214.36-28.56-11.76%2,327
Lundin Gold Inc (QX)LUGDF Lundin Gold Inc (QX)56.512-28.19-33.28%52,246
Neffs Bancorp Inc (ID)NEFB Neffs Bancorp Inc (ID)370.00-28.00-7.04%81
Csl Ltd (QX)CMXHF Csl Ltd (QX)83.179-27.19-24.64%4,310
Mitsui and Company Ltd (PK)MITSY Mitsui and Company Ltd (PK)563.02-27.04-4.58%8,142
Muncy Columbia Financial Corporation (QX)CCFN Muncy Columbia Financial Corporation (QX)27.59-26.52-49.01%2,797
Furukawa Elec Ltd (PK)FUWAF Furukawa Elec Ltd (PK)24.49-25.26-50.77%506
Zealand Pharma AS (PK)ZLDPF Zealand Pharma AS (PK)46.95-25.23-34.96%3,270
Sanrio Co Ltd (PK)SNROF Sanrio Co Ltd (PK)6.92-25.08-78.37%1,692
Xero Limited (PK)XROLF Xero Limited (PK)50.30-24.70-32.93%2,658
Tencent Holdings Ltd (PK)TCEHY Tencent Holdings Ltd (PK)55.35-24.51-30.69%3,921,300
Coloplast AS (PK)CLPBF Coloplast AS (PK)60.47-24.50-28.83%1,994
Tencent Holdings Limited (PK)TCTZF Tencent Holdings Limited (PK)55.58-24.22-30.35%11,888
Maxus Realty Trust Inc (PK)MRTI Maxus Realty Trust Inc (PK)75.00-24.00-24.24%361
Zijin Mining Gorup Company Ltd (PK)ZIJMY Zijin Mining Gorup Company Ltd (PK)71.80-23.70-24.81%33,612
Sumitomo Corp (PK)SSUMF Sumitomo Corp (PK)10.86-23.62-68.50%11,817
Deutsche Post AG (ID)DHLGY Deutsche Post AG (ID)31.81-23.23-42.21%420,194
Kioxia Holdings Corporation (PK)KXIAY Kioxia Holdings Corporation (PK)44.99-22.02-32.86%841,556
Wisetech Global (PK)WTCHF Wisetech Global (PK)23.00-22.00-48.89%1,119
Wisetech Global Ltd (PK)WIGBY Wisetech Global Ltd (PK)24.20-21.00-46.46%661
Goodheart Willcox Company Inc (PK)GWOX Goodheart Willcox Company Inc (PK)392.00-21.00-5.08%40
Nintendo Co Ltd (PK)NTDOF Nintendo Co Ltd (PK)44.88-20.95-31.82%20,640
Sumitomo Electric (PK)SMTOF Sumitomo Electric (PK)17.55-20.85-54.30%22,660
Kawasaki Heavy Industries Ltd (PK)KWHIY Kawasaki Heavy Industries Ltd (PK)6.93-19.97-74.24%153,804
Xtep International Holdings Ltd (PK)XTEPY Xtep International Holdings Ltd (PK)48.945-19.92-28.93%33
Mercedes Benz Group AG (PK)MBGAF Mercedes Benz Group AG (PK)51.50-19.79-27.76%23,227
Track Data Corporation (EM)TRAC Track Data Corporation (EM)0.41-19.59-97.95%7
Atos Group (EM)AEXAF Atos Group (EM)39.00-19.10-32.87%142
MTU Aero Engines Holdings AG (PK)MTUAF MTU Aero Engines Holdings AG (PK)421.506-17.63-4.01%652
Mips AB (PK)MPZAF Mips AB (PK)27.00-17.60-39.46%300
Abaxx Technologies Inc (QX)ABXXF Abaxx Technologies Inc (QX)19.95-17.46-46.67%63,109
Minth Group Ltd (PK)MNTHY Minth Group Ltd (PK)69.795-16.69-19.29%3,840
Qualstar Corporation (ID)QBAK Qualstar Corporation (ID)3.10-16.40-84.10%1,267
China Hongqiao Group Ltd (PK)CHHQY China Hongqiao Group Ltd (PK)25.65-16.35-38.93%1,207
Amadeus IT Holding SA (PK)AMADF Amadeus IT Holding SA (PK)58.874-16.26-21.64%7,351
Temenos AG (PK)TMSNY Temenos AG (PK)86.42-15.65-15.33%1,946
Amadeus IT Group SA (PK)AMADY Amadeus IT Group SA (PK)58.57-15.18-20.58%202,213
Pershing Square Holdings Ltd (PK)PSHZF Pershing Square Holdings Ltd (PK)50.885-14.88-22.63%23,419
Carl Zeiss Meditec AG (PK)CZMWY Carl Zeiss Meditec AG (PK)31.63-14.71-31.74%5,087
Bayerische Motoren Werke AG (PK)BMWKY Bayerische Motoren Werke AG (PK)22.95-14.30-38.39%118,668
Sonova Holding AG (PK)SONVF Sonova Holding AG (PK)252.405-14.15-5.31%247
Premium Brands Holdings Corporation (PK)PRBZF Premium Brands Holdings Corporation (PK)59.91-14.11-19.06%16,130
Valterra Platinum Ltd (PK)AGPPF Valterra Platinum Ltd (PK)72.97-14.03-16.13%773
Kinaxis Inc (PK)KXSCF Kinaxis Inc (PK)110.58-13.75-11.06%11,593
Seek Ltd (PK)SKLTY Seek Ltd (PK)18.12-13.68-43.02%9,057
ENN Energy Holdings Ltd (PK)XNGSY ENN Energy Holdings Ltd (PK)21.19-13.43-38.79%21,262
Sage Group PLC (PK)SGPYY Sage Group PLC (PK)44.99-13.32-22.84%77,219
Airbus SE (PK)EADSF Airbus SE (PK)229.33-13.32-5.49%4,636
London Stock Exchange Ltd (QX)LDNXF London Stock Exchange Ltd (QX)111.05-12.95-10.44%8,045
Transcontinental Inc (PK)TCLAF Transcontinental Inc (PK)3.9949-12.84-76.26%40,019
Capgemini SE (PK)CGEMY Capgemini SE (PK)20.885-12.73-37.86%347,853
Mitsubishi Heavy Industries Ltd (PK)MHVIY Mitsubishi Heavy Industries Ltd (PK)11.70-12.45-51.55%912,769
Westpac Banking Corporation (PK)WBKCY Westpac Banking Corporation (PK)49.60-12.37-19.96%2,522
iShares Physical Metals PLC (GM)ISPHF iShares Physical Metals PLC (GM)58.2458-12.19-17.31%5,357