Zealand Pharma A/S was founded in 1998 and is a biotechnology company focused on the discovery, design and development of innovative peptide-based medicines. We intend to be a leader in specialty medicines focusing on metabolic and gastrointestinal diseases and other specialty disease areas with sig... Zealand Pharma A/S was founded in 1998 and is a biotechnology company focused on the discovery, design and development of innovative peptide-based medicines. We intend to be a leader in specialty medicines focusing on metabolic and gastrointestinal diseases and other specialty disease areas with significant unmet medical needs. Zealand has a portfolio of medicines and product candidates under license collaborations with Sanofi and Boehringer Ingelheim. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 18.882 | 23.5942420153 | 80.028 | 101.2925 | 71.2 | 946 | 73.8417075 | CS |
4 | -4.986 | -4.79902979903 | 103.896 | 108.3 | 71.2 | 747 | 81.21704461 | CS |
12 | -14.37 | -12.6853813559 | 113.28 | 113.28 | 71.2 | 894 | 95.14991009 | CS |
26 | -31.9 | -24.3865147924 | 130.81 | 136.76 | 71.2 | 1284 | 107.15424404 | CS |
52 | -3.29 | -3.21917808219 | 102.2 | 141.742 | 71.2 | 1505 | 109.04704771 | CS |
156 | 84.06 | 566.060606061 | 14.85 | 141.742 | 11.14 | 1437 | 92.40565214 | CS |
260 | 73.21 | 284.86381323 | 25.7 | 141.742 | 11.14 | 1308 | 90.49864627 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions