We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.882 | 23.5942420153 | 80.028 | 101.2925 | 71.2 | 946 | 73.8417075 | CS |
| 4 | -4.986 | -4.79902979903 | 103.896 | 108.3 | 71.2 | 747 | 81.21704461 | CS |
| 12 | -14.37 | -12.6853813559 | 113.28 | 113.28 | 71.2 | 894 | 95.14991009 | CS |
| 26 | -31.9 | -24.3865147924 | 130.81 | 136.76 | 71.2 | 1284 | 107.15424404 | CS |
| 52 | -3.29 | -3.21917808219 | 102.2 | 141.742 | 71.2 | 1505 | 109.04704771 | CS |
| 156 | 84.06 | 566.060606061 | 14.85 | 141.742 | 11.14 | 1440 | 92.2883779 | CS |
| 260 | 73.21 | 284.86381323 | 25.7 | 141.742 | 11.14 | 1319 | 90.43166555 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814940 | 98.91 | 27.71 | 38.92 | 99.8396 | 101.2925 | 97.12 | 8474 |
| 1741728480 | 71.2 | -3.06 | -4.11 | 72 | 72 | 71.2 | 2744 |
| 1741641600 | 74.255 | -2.75 | -3.56 | 74.255 | 74.255 | 74.255 | 313 |
| 1741386000 | 77 | -0.58 | -0.75 | 77 | 77 | 77 | 571 |
| 1741300140 | 77.5792 | -1.98 | -2.49 | 77.82 | 78.5 | 77.5792 | 501 |
| 1741213440 | 79.562 | 0.18 | 0.23 | 80.028 | 80.028 | 79.04 | 602 |
| 1741126800 | 79.38 | -4.52 | -5.39 | 81 | 81 | 78.5 | 1552 |
| 1741040760 | 83.902 | -13.88 | -14.19 | 87.95 | 87.95 | 83.902 | 1815 |
| 1740781740 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 0 |
| 1740695340 | 97.78 | -0.72 | -0.73 | 96.935 | 97.78 | 96.935 | 389 |
| 1740608400 | 98.5 | -1.5 | -1.50 | 98.5 | 98.5 | 98.5 | 290 |
| 1740522000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740435600 | 100 | -8.3 | -7.66 | 100 | 100 | 100 | 178 |
| 1740176940 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1740090540 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1740004140 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1739917740 | 108.3 | 4.29 | 4.12 | 108.3 | 108.3 | 108.3 | 204 |
| 1739572020 | 104.01 | 0.11 | 0.11 | 104 | 104.01 | 104 | 250 |
| 1739485320 | 103.896 | 3.28 | 3.26 | 103.896 | 103.896 | 103.896 | 302 |
| 1739399340 | 100.62 | 0 | 0.00 | 100.62 | 100.62 | 100.62 | 0 |
| 1739312940 | 100.62 | -0.43 | -0.43 | 100.62 | 100.62 | 100.62 | 108 |
| 1739226000 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1738966800 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1738880400 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1738794000 | 101.05 | 4.76 | 4.94 | 101.2 | 101.2 | 101 | 470 |
| 1738708140 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
| 1738621740 | 96.29 | -5.22 | -5.14 | 98.25 | 98.25 | 96.29 | 694 |
| 1738362000 | 101.51 | 0.62 | 0.62 | 101.51 | 101.51 | 101.51 | 150 |
| 1738276080 | 100.888 | 0.64 | 0.64 | 100.888 | 100.888 | 100.888 | 386 |
| 1738189740 | 100.25 | -5.75 | -5.42 | 100.25 | 100.25 | 100.25 | 1292 |
| 1738103280 | 106 | -1 | -0.93 | 105.88 | 106 | 105 | 950 |
| 1738016820 | 107 | -2.1 | -1.92 | 107 | 107 | 107 | 379 |
| 1737757440 | 109.1 | 6.12 | 5.94 | 109.37 | 110 | 109.1 | 698 |
| 1737671220 | 102.98 | 2.12 | 2.10 | 102.98 | 102.98 | 102.98 | 259 |
| 1737584640 | 100.86 | 0.3 | 0.30 | 102.712 | 102.712 | 100.86 | 224 |
| 1737498540 | 100.56 | 1.09 | 1.10 | 100.56 | 100.56 | 100.56 | 2705 |
| 1737152880 | 99.47 | 1.15 | 1.17 | 97.4 | 99.47 | 97.4 | 650 |
| 1737066420 | 98.32 | 3.03 | 3.18 | 95.5 | 98.57 | 95.5 | 3403 |
| 1736979720 | 95.29 | -1.81 | -1.86 | 96.566 | 96.566 | 95.29 | 704 |
| 1736893380 | 97.1 | -0.43 | -0.44 | 97.1 | 97.1 | 97.1 | 990 |
| 1736806800 | 97.53 | -0.29 | -0.30 | 97 | 97.53 | 97 | 776 |
| 1736548140 | 97.8213 | 0 | 0.00 | 97.8213 | 97.8213 | 97.8213 | 0 |
| 1736375340 | 97.8213 | 0 | 0.00 | 97.8213 | 97.8213 | 97.8213 | 0 |
| 1736288940 | 97.8213 | 0.57 | 0.59 | 96.32 | 97.8213 | 96.32 | 936 |
| 1736202360 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 260 |
| 1735942980 | 97.25 | -2.45 | -2.46 | 97.03 | 97.84 | 96.811 | 2221 |
| 1735856700 | 99.7 | -2.66 | -2.60 | 99.7 | 99.7 | 99.7 | 559 |
| 1735684140 | 102.36 | 0 | 0.00 | 102.36 | 102.36 | 102.36 | 0 |
| 1735597740 | 102.36 | -1.13 | -1.09 | 101.92 | 102.36 | 98.75 | 2613 |
| 1735338000 | 103.49 | 3.5 | 3.50 | 102.38 | 103.86 | 102.38 | 930 |
| 1735252020 | 99.99 | -0.1 | -0.10 | 99.99 | 99.99 | 99.99 | 600 |
| 1735078800 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1734992400 | 100.09 | -0.42 | -0.42 | 100.45 | 101 | 99.86 | 1135 |
| 1734733200 | 100.51 | 0.71 | 0.71 | 96.1 | 100.99 | 95.5 | 1272 |
| 1734646800 | 99.8 | -13.48 | -11.90 | 103.7 | 103.7 | 99.63 | 1426 |
| 1734560940 | 113.28 | -1.32 | -1.15 | 113.28 | 113.28 | 113.28 | 145 |
| 1734474360 | 114.6 | 0.14 | 0.12 | 114.6 | 114.6 | 114.6 | 147 |
| 1734388140 | 114.46 | 1.61 | 1.43 | 114.52 | 114.72 | 114.3 | 3203 |
| 1734128940 | 112.85 | -1.64 | -1.43 | 112.85 | 112.85 | 112.85 | 503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
