We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.9 | -5.8734939759 | 66.4 | 69 | 57.97 | 1852 | 61.40369683 | CS |
| 4 | -37.3396 | -37.3995889407 | 99.8396 | 101.2925 | 57.97 | 1652 | 79.84791973 | CS |
| 12 | -34.066 | -35.2774268376 | 96.566 | 110 | 57.97 | 1080 | 86.25103383 | CS |
| 26 | -52.5 | -45.652173913 | 115 | 126 | 57.97 | 1400 | 101.0364357 | CS |
| 52 | -30.04 | -32.4616382105 | 92.54 | 141.742 | 57.97 | 1486 | 108.13789205 | CS |
| 156 | 47.005 | 303.355921265 | 15.495 | 141.742 | 11.14 | 1438 | 92.62026191 | CS |
| 260 | 37.9 | 154.06504065 | 24.6 | 141.742 | 11.14 | 1326 | 90.14351427 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744234140 | 62.5 | -0.79 | -1.25 | 62.98 | 65.75 | 60.48 | 1733 |
| 1744147740 | 63.29 | 4.42 | 7.51 | 63.594 | 63.594 | 63.29 | 705 |
| 1744061220 | 58.87 | -3.08 | -4.97 | 57.97 | 58.87 | 57.97 | 4445 |
| 1743802020 | 61.95 | -6.05 | -8.90 | 62.79 | 62.79 | 61.52 | 2763 |
| 1743715440 | 68 | 0.69 | 1.03 | 67.61 | 69 | 67.61 | 660 |
| 1743629040 | 67.31 | 0.15 | 0.22 | 66.4 | 67.31 | 66.4 | 689 |
| 1743542640 | 67.16 | -8.44 | -11.16 | 67.16 | 67.16 | 67.16 | 192 |
| 1743456180 | 75.6 | -0.5 | -0.66 | 76.05 | 76.05 | 75.6 | 236 |
| 1743197280 | 76.1 | 0 | 0.00 | 76.1 | 76.1 | 76.1 | 0 |
| 1743110880 | 76.1 | -5.8 | -7.08 | 76.1 | 76.1 | 76.1 | 150 |
| 1743024540 | 81.9 | 0 | 0.00 | 81.9 | 81.9 | 81.9 | 0 |
| 1742938140 | 81.9 | -1.62 | -1.94 | 81.9 | 81.9 | 81.9 | 190 |
| 1742851200 | 83.52 | 0 | 0.00 | 83.52 | 83.52 | 83.52 | 0 |
| 1742592000 | 83.52 | 0 | 0.00 | 83.52 | 83.52 | 83.52 | 0 |
| 1742505600 | 83.52 | 0 | 0.00 | 83.52 | 83.52 | 83.52 | 0 |
| 1742419200 | 83.52 | 1.52 | 1.85 | 81.65 | 83.52 | 81.65 | 371 |
| 1742333400 | 82 | -2.5 | -2.96 | 82 | 82 | 82 | 225 |
| 1742246880 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1741987680 | 84.5 | -14.41 | -14.57 | 86.21 | 86.3806 | 84.5 | 2378 |
| 1741901340 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
| 1741814940 | 98.91 | 27.71 | 38.92 | 99.8396 | 101.2925 | 97.12 | 8474 |
| 1741728480 | 71.2 | -3.06 | -4.11 | 72 | 72 | 71.2 | 2744 |
| 1741641600 | 74.255 | -2.75 | -3.56 | 74.255 | 74.255 | 74.255 | 313 |
| 1741386000 | 77 | -0.58 | -0.75 | 77 | 77 | 77 | 571 |
| 1741300140 | 77.5792 | -1.98 | -2.49 | 77.82 | 78.5 | 77.5792 | 501 |
| 1741213440 | 79.562 | 0.18 | 0.23 | 80.028 | 80.028 | 79.04 | 602 |
| 1741126800 | 79.38 | -4.52 | -5.39 | 81 | 81 | 78.5 | 1552 |
| 1741040760 | 83.902 | -13.88 | -14.19 | 87.95 | 87.95 | 83.902 | 1815 |
| 1740781740 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 0 |
| 1740695340 | 97.78 | -0.72 | -0.73 | 96.935 | 97.78 | 96.935 | 389 |
| 1740608400 | 98.5 | -1.5 | -1.50 | 98.5 | 98.5 | 98.5 | 290 |
| 1740522000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740435600 | 100 | -8.3 | -7.66 | 100 | 100 | 100 | 178 |
| 1740176940 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1740090540 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1740004140 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1739917740 | 108.3 | 4.29 | 4.12 | 108.3 | 108.3 | 108.3 | 204 |
| 1739572020 | 104.01 | 0.11 | 0.11 | 104 | 104.01 | 104 | 250 |
| 1739485320 | 103.896 | 3.28 | 3.26 | 103.896 | 103.896 | 103.896 | 302 |
| 1739399340 | 100.62 | 0 | 0.00 | 100.62 | 100.62 | 100.62 | 0 |
| 1739312940 | 100.62 | -0.43 | -0.43 | 100.62 | 100.62 | 100.62 | 108 |
| 1739226000 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1738966800 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1738880400 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1738794000 | 101.05 | 4.76 | 4.94 | 101.2 | 101.2 | 101 | 470 |
| 1738708140 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
| 1738621740 | 96.29 | -5.22 | -5.14 | 98.25 | 98.25 | 96.29 | 694 |
| 1738362000 | 101.51 | 0.62 | 0.62 | 101.51 | 101.51 | 101.51 | 150 |
| 1738276080 | 100.888 | 0.64 | 0.64 | 100.888 | 100.888 | 100.888 | 386 |
| 1738189740 | 100.25 | -5.75 | -5.42 | 100.25 | 100.25 | 100.25 | 1292 |
| 1738103280 | 106 | -1 | -0.93 | 105.88 | 106 | 105 | 950 |
| 1738016820 | 107 | -2.1 | -1.92 | 107 | 107 | 107 | 379 |
| 1737757440 | 109.1 | 6.12 | 5.94 | 109.37 | 110 | 109.1 | 698 |
| 1737671220 | 102.98 | 2.12 | 2.10 | 102.98 | 102.98 | 102.98 | 259 |
| 1737584640 | 100.86 | 0.3 | 0.30 | 102.712 | 102.712 | 100.86 | 224 |
| 1737498540 | 100.56 | 1.09 | 1.10 | 100.56 | 100.56 | 100.56 | 2705 |
| 1737152880 | 99.47 | 1.15 | 1.17 | 97.4 | 99.47 | 97.4 | 650 |
| 1737066420 | 98.32 | 3.03 | 3.18 | 95.5 | 98.57 | 95.5 | 3403 |
| 1736979720 | 95.29 | -1.81 | -1.86 | 96.566 | 96.566 | 95.29 | 704 |
| 1736893380 | 97.1 | -0.43 | -0.44 | 97.1 | 97.1 | 97.1 | 990 |
| 1736806800 | 97.53 | -0.29 | -0.30 | 97 | 97.53 | 97 | 776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
