
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.25 | -3.56463878327 | 63.12 | 63.12 | 60.52 | 24481 | 61.75840065 | DR |
4 | -5.32 | -8.03746789545 | 66.19 | 67.24 | 60.52 | 29037 | 63.93292008 | DR |
12 | -4.51 | -6.89813398593 | 65.38 | 67.41 | 60.52 | 28720 | 64.8687663 | DR |
26 | 6.2 | 11.3407719042 | 54.67 | 68.45 | 49.22 | 32442 | 59.59255939 | DR |
52 | -1.96 | -3.11952888747 | 62.83 | 68.45 | 49.22 | 29015 | 57.61611568 | DR |
156 | 24.07 | 65.4076086957 | 36.8 | 68.45 | 28.415 | 26119 | 47.76747542 | DR |
260 | 34.52 | 131.0056926 | 26.35 | 68.45 | 24.61 | 23826 | 43.6744315 | DR |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 287.63M |
CATV4Cable TV International Inc (PK) | US$ 0.0007 (-12.50%) | 224.6M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 195.44M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 182.13M |
DPLSDarkPulse Inc (PK) | US$ 0.0005 (-16.67%) | 168.22M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions