Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sage Group PLC (PK) | SGPYY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55.12 | 22:46:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.12 |
SGPYY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGPYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 55.12 | 0.61 | 1.12% | 54.99 | 55.60 | 54.45 | 46,234 |
| 15 Jun 2024 | 54.51 | 0.47 | 0.87% | 53.86 | 54.75 | 53.80 | 389,121 |
| 14 Jun 2024 | 54.04 | 0.56 | 1.05% | 53.00 | 54.20 | 52.3353 | 439,283 |
| 13 Jun 2024 | 53.48 | 0.61 | 1.16% | 54.41 | 54.41 | 53.45 | 24,068 |
| 12 Jun 2024 | 52.8662 | -0.25 | -0.47% | 52.675 | 53.14 | 52.45 | 23,673 |
| 11 Jun 2024 | 53.116 | -0.62 | -1.16% | 53.13 | 53.2262 | 52.7801 | 13,215 |
| 08 Jun 2024 | 53.74 | -0.53 | -0.98% | 53.93 | 54.43 | 53.5755 | 13,774 |
| 07 Jun 2024 | 54.27 | 0.53 | 0.99% | 54.53 | 55.01 | 54.08 | 17,360 |
| 06 Jun 2024 | 53.74 | 1.05 | 2.00% | 52.96 | 53.78 | 52.7273 | 22,997 |
| 05 Jun 2024 | 52.6875 | 0.52 | 0.99% | 52.60 | 52.8034 | 52.15 | 16,143 |
| 04 Jun 2024 | 52.17 | 0.58 | 1.12% | 51.53 | 52.515 | 51.53 | 14,469 |
| 01 Jun 2024 | 51.59 | -0.42 | -0.81% | 52.54 | 52.54 | 51.37 | 25,282 |
| 31 May 2024 | 52.01 | -1.75 | -3.26% | 52.93 | 52.93 | 51.96 | 16,678 |
| 30 May 2024 | 53.76 | -0.08 | -0.15% | 53.825 | 54.44 | 53.6141 | 10,791 |
| 29 May 2024 | 53.84 | -0.19 | -0.34% | 54.318 | 54.51 | 53.84 | 21,280 |
| 25 May 2024 | 54.025 | -1.15 | -2.08% | 54.55 | 54.56 | 53.90 | 19,931 |
| 24 May 2024 | 55.17 | -0.42 | -0.76% | 55.21 | 55.62 | 54.48 | 22,938 |
| 23 May 2024 | 55.59 | 0.64 | 1.16% | 55.556 | 55.59 | 54.99 | 25,219 |
| 22 May 2024 | 54.95 | -1.11 | -1.98% | 55.31 | 55.35 | 54.72 | 7,627 |
| 21 May 2024 | 56.06 | -0.86 | -1.51% | 55.17 | 56.08 | 55.17 | 12,843 |
