ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,198.10
-0.58%
S&P ASX All Technology
3,744.30
-0.79%
Brent Oil
70.705
-0.97%
US Dollar vs AUD
1.6072
-0.11%
Bitcoin
83,689.18
-2.77%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Kawasaki Heavy Industries Ltd (PK) (KWHIY) Share Price

Kawasaki Heavy Industries Ltd (PK)

Kawasaki Heavy Industries Ltd (PK) (KWHIY)

USOTC
21.074
0.819
(4.04%)
Closed 04 March 8:00AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
21.074
Bid
20.55
Offer
21.59
Volume
2,362
20.6666 Day's Range 21.59
10.30 52 Week Range 22.13
Market Cap
8.845B
Previous Close
20.255
Open
21.00
Last Trade
20
@
21.026
Last Trade Time
Financial Volume
US$ 50,112
VWAP
21.2161
Average Volume (3m)
9,943
Shares Outstanding
419,701,250
Dividend Yield
1.15%
PE Ratio
0.74
Earnings Per Share (EPS)
60.46
Revenue
1.85T
Net Profit
25.38B

About Kawasaki Heavy Industries Ltd (PK)

Sector
Steam,gas,hydraulic Turbines
Industry
Shipbuilding & Repair
Website
www.khi.co.jp
Headquarters
Kobe, Hyogo, Jpn
Founded
1984
Kawasaki Heavy Industries Ltd (PK) is listed in the Steam,gas,hydraulic Turbines sector of the OTCMarkets with ticker KWHIY. The last closing price for Kawasaki Heavy Industries (PK) was US$20.26. Over the last year, Kawasaki Heavy Industries (PK) shares have traded in a share price range of US$ 10.30 to US$ 22.13.

Kawasaki Heavy Industries (PK) currently has 419,701,250 shares in issue. The market capitalisation of Kawasaki Heavy Industries (PK) is US$8.50 billion. Kawasaki Heavy Industries (PK) has a price to earnings ratio (PE ratio) of 0.74.

Ask ADVFN Intelligence (AI)

KWHIY Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3141.5125240847820.7621.6119.721598321.00482144DR
42.583413.971423317818.490622.1317.721195819.94457603DR
124.47426.951807228916.622.1315.7538994318.61337731DR
267.230852.233587609813.843222.1311.73973017.5054488DR
529.37480.119658119711.722.1310.31687814.81327201DR
15613.584181.3618157547.4922.135.96977312.71816759DR
26013.804189.8762035767.2722.134.73732411.6167184DR

KWHIY - Frequently Asked Questions (FAQ)

What is the current Kawasaki Heavy Industries (PK) share price?
The current share price of Kawasaki Heavy Industries (PK) is US$ 21.074
How many Kawasaki Heavy Industries (PK) shares are in issue?
Kawasaki Heavy Industries (PK) has 419,701,250 shares in issue
What is the market cap of Kawasaki Heavy Industries (PK)?
The market capitalisation of Kawasaki Heavy Industries (PK) is USD 8.5B
What is the 1 year trading range for Kawasaki Heavy Industries (PK) share price?
Kawasaki Heavy Industries (PK) has traded in the range of US$ 10.30 to US$ 22.13 during the past year
What is the PE ratio of Kawasaki Heavy Industries (PK)?
The price to earnings ratio of Kawasaki Heavy Industries (PK) is 0.74
What is the cash to sales ratio of Kawasaki Heavy Industries (PK)?
The cash to sales ratio of Kawasaki Heavy Industries (PK) is 0.01
What is the reporting currency for Kawasaki Heavy Industries (PK)?
Kawasaki Heavy Industries (PK) reports financial results in JPY
What is the latest annual turnover for Kawasaki Heavy Industries (PK)?
The latest annual turnover of Kawasaki Heavy Industries (PK) is JPY 1.85T
What is the latest annual profit for Kawasaki Heavy Industries (PK)?
The latest annual profit of Kawasaki Heavy Industries (PK) is JPY 25.38B
What is the registered address of Kawasaki Heavy Industries (PK)?
The registered address for Kawasaki Heavy Industries (PK) is KOBE CRYSTAL TOWER 1-1-3 HIGASHIKAWASAKI-CHO, CHUO-KU, KOBE, HYOGO, 650-8680
What is the Kawasaki Heavy Industries (PK) website address?
The website address for Kawasaki Heavy Industries (PK) is www.khi.co.jp
Which industry sector does Kawasaki Heavy Industries (PK) operate in?
Kawasaki Heavy Industries (PK) operates in the SHIPBUILDING & REPAIR sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CULMFCulico Metals Inc (CE)
US$ 0.0818
(8,179,900.00%)
16.2k
URYLUnited Royale Holdings Corporation (CE)
US$ 0.0002
(19,900.00%)
5k
NOUVNouveau Life Pharmaceuticals Inc (PK)
US$ 0.00015
(14,900.00%)
1.01M
GSPEGulfslope Energy Inc (CE)
US$ 0.0001
(9,900.00%)
1.23M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
1.11M
SPLTFSpotlite360 Iot Solutions Inc (CE)
US$ 0.000001
(-100.00%)
200
EWGFFEat Well Investment Group Inc (CE)
US$ 0.000001
(-99.99%)
1,000
BLONFCo2 Gro Inc (CE)
US$ 0.000001
(-99.95%)
1,000
VWESQVintage Wine Estates Inc (CE)
US$ 0.000001
(-99.95%)
8.24k
MOCIModern Cinema Group Inc (CE)
US$ 0.000001
(-99.75%)
100
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
1.16B
RDARRaadr Inc (PK)
US$ 0.00075
(-11.76%)
202.66M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0003
(20.00%)
174.24M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0026
(0.00%)
139.71M
GMZPGemz Corporation (PK)
US$ 0.0001
(0.00%)
123.65M

Discussion

View Full Feed
Remul Remul 5 minutes ago
The document on the page is no longer available 😭
FNMA
IVRT IVRT 7 minutes ago
Wrong: BMXI audit excuse!
BMXI
sctts sctts 7 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
IVRT IVRT 8 minutes ago
The next thing you will post is an url to the firing of the current BMXI audit team and the hiring of a new BMXI audit team? imho
BMXI
DD_dempsey DD_dempsey 13 minutes ago
Thank you for that $SMCE tweet update

The reality is business development appears strong, and this stock PPS has quietly moved off the bottom and As Cross is the ..004+ Baseline this will set up to retest .007 again.
The share structure remains attractive and the corporate dir
SMCE
chereb19 chereb19 14 minutes ago
facts are facts, 13 vet clinics don't see Isopet as a failed business.

https://investorshub.advfn.com/uimage/uploads/2025/3/3/qzphsisopet.JPG

you must try harder
RDGL
ohsaycanyousee82 ohsaycanyousee82 16 minutes ago
Just be thankful that you’ve lived long enough to watch someone elevate pompous self adulation to an art form.

It’s something you can tell your grandchildren about.
AVXL
willpellel willpellel 17 minutes ago
As i said, .002 works well for me.
PSRU
Bull_Dolphin Bull_Dolphin 18 minutes ago
Regarding Ukraine, it's not about what's right, it's about what's possible.
SkeBallLarry SkeBallLarry 21 minutes ago
Good Morning to ya, Capgain/All .. !!
FALCON1 FALCON1 21 minutes ago
Stock on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245

Check its financials.
SAVA
floridaboy floridaboy 29 minutes ago
Momo fading, interesting session ahead @ SAPX...
SAPX
floridaboy floridaboy 32 minutes ago
Hence the wait continues...
DRGV
floridaboy floridaboy 32 minutes ago
Gotta reduce AS and OS without RS...
DRGV
LORTAP KCOTS LORTAP KCOTS 33 minutes ago
11.30-11.40 a share buyout.
I'll make 9k profit, 25% on my money. Not bad returns.
WBA
floridaboy floridaboy 33 minutes ago
Letter posts, DRGV pink current...
DRGV
floridaboy floridaboy 34 minutes ago
New rules, letter from company to verify things...
DRGV
Saving Grace Saving Grace 39 minutes ago
The Elite and Central Banks in FULL PANIC. That's Who.

None wish to artificially pump this anymore while on it's way to the basement. More trillions to follow with Mass Exodus. LoL

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp

ht
BTCUSD
trunkmonk trunkmonk 39 minutes ago
Yup, 99% of everybody are clueless on what is and will happen. Why, it HAS to happen, world depression will occur if US defaults on its debt. Every Nation’s economy would collapse, and will, if the new system, based on real money, does not happen. I now know SEC was part of that plan, and would have
XRPUSD
SidewaysTrader SidewaysTrader 41 minutes ago

So many things happening with this one, when will this consolidation end so we can move up on this news? 
ADIA
glenn1919 glenn1919 43 minutes ago
SPPL.................................PTIX........................................................p/m
PTIX SPPL
capgain capgain 44 minutes ago
Not sure if I can help you with that one, all I do is have the popup blocker turned on in my browser.
BurgerKing82 BurgerKing82 44 minutes ago
Highest volume in a year...Seems strange with that news,It's downward volume
ARWYF

Your Recent History

USOTC
KWHIY
Kawasaki Heavy Industries (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads