Volume | 1,000 |
|
|||||
News | - | ||||||
Day High | 0.014 | Low High |
|||||
Day Low | 0.014 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Co2 Gro Inc (QB) | BLONF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.014 | 0.014 | 0.014 | 0.014 | 0.01 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 1,000 | US$ 0.014 | US$ 14 | - | 0.008125 - 0.094 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:49:00 | 1,000 | US$ 0.014 | USD |
Co2 Gro (QB) News
Historical BLONF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0207 | 0.0207 | 0.008125 | 0.0102653 | 142,390 | -0.0067 | -32.37% |
1 Month | 0.03765 | 0.0459 | 0.008125 | 0.0113929 | 49,712 | -0.02365 | -62.82% |
3 Months | 0.052 | 0.052 | 0.008125 | 0.0211333 | 31,110 | -0.038 | -73.08% |
6 Months | 0.045 | 0.074 | 0.008125 | 0.0309207 | 26,174 | -0.031 | -68.89% |
1 Year | 0.08565 | 0.094 | 0.008125 | 0.0466975 | 19,743 | -0.07165 | -83.65% |
3 Years | 0.2601 | 0.2769 | 0.008125 | 0.1468787 | 15,675 | -0.2461 | -94.62% |
5 Years | 0.31188 | 0.40 | 0.008125 | 0.1821216 | 22,758 | -0.29788 | -95.51% |