
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
GulfSlope Energy (ticker GSPE) is an independent oil and natural gas exploration company based in Houston, Texas. The Company's operations are concentrated in the United States, Gulf of Mexico federal waters offshore Louisiana in less than 450 feet of water depth. The Company has leased three federa... GulfSlope Energy (ticker GSPE) is an independent oil and natural gas exploration company based in Houston, Texas. The Company's operations are concentrated in the United States, Gulf of Mexico federal waters offshore Louisiana in less than 450 feet of water depth. The Company has leased three federal OCS blocks and licensed 2.2 million acres of three-dimensional (3-D) seismic data. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.0001 | 0 | 0 | 0 | CS |
4 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 544892 | 9.951E-5 | CS |
12 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 753406 | 3.662E-5 | CS |
26 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 1134641 | 1.9E-5 | CS |
52 | -0.000999 | -99.9 | 0.001 | 0.0011 | 1.0E-6 | 787811 | 0.00011621 | CS |
156 | -0.011999 | -99.9916666667 | 0.012 | 0.0144 | 1.0E-6 | 839665 | 0.002454 | CS |
260 | -0.011909 | -99.9916036944 | 0.01191 | 0.055 | 1.0E-6 | 1154579 | 0.00936026 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions