Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gulfslope Energy Inc (CE) | GSPE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
GSPE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 822,950 | 0.00 | 0.00% |
1 Month | 0.00076 | 0.0008 | 0.0001 | 0.0004812 | 457,392 | -0.00066 | -86.84% |
3 Months | 0.001 | 0.0012 | 0.0001 | 0.0007579 | 354,368 | -0.0009 | -90.00% |
6 Months | 0.00085 | 0.0012 | 0.0001 | 0.0007916 | 466,253 | -0.00075 | -88.24% |
1 Year | 0.0042 | 0.0047 | 0.0001 | 0.0013657 | 1,398,861 | -0.0041 | -97.62% |
3 Years | 0.0143 | 0.0204 | 0.0001 | 0.0058583 | 796,830 | -0.0142 | -99.30% |
5 Years | 0.063 | 0.07 | 0.0001 | 0.0130473 | 1,125,307 | -0.0629 | -99.84% |
GSPE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 4,196,727 |
26 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 714,735 |
25 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
24 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
23 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
20 Apr 2024 | 0.0001 | -0.0005 | -83.35% | 0.0001 | 0.0001 | 0.0001 | 931,164 |
19 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
18 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
17 Apr 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0007 | 0.0006 | 1,160,247 |
16 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.00075 | 0.0007 | 675,361 |
13 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 127,519 |
12 Apr 2024 | 0.0007 | -0.00005 | -6.67% | 0.0007 | 0.0007 | 0.0007 | 124,453 |
11 Apr 2024 | 0.00075 | 0.00005 | 7.14% | 0.00075 | 0.00075 | 0.00075 | 50,000 |
10 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.00074 | 0.00074 | 0.0007 | 10,900 |
09 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
06 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0007 | 1,014,438 |
05 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0007 | 120,000 |
04 Apr 2024 | 0.0007 | -0.00015 | -17.65% | 0.00076 | 0.00076 | 0.0007 | 102,500 |
03 Apr 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0 |
02 Apr 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0 |
29 Mar 2024 | 0.00085 | 0.00005 | 6.25% | 0.0008 | 0.00085 | 0.0008 | 40,000 |