We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.74 | 0.623525446579 | 118.68 | 120.21 | 117.341 | 5675 | 117.85868282 | CS |
4 | 5.2525 | 4.60069634528 | 114.1675 | 120.21 | 111.02 | 2598 | 118.27491655 | CS |
12 | -5.589 | -4.47087809678 | 125.009 | 135.248 | 109.72 | 2540 | 122.96374397 | CS |
26 | -18.055 | -13.1332969631 | 137.475 | 147.3795 | 109.72 | 2490 | 128.05675471 | CS |
52 | 0.35 | 0.293944738389 | 119.07 | 150.6644 | 109.72 | 2140 | 128.62337378 | CS |
156 | -6.84 | -5.41739268177 | 126.26 | 150.6644 | 64.99 | 1168 | 113.27539143 | CS |
260 | 63.50709 | 113.582158396 | 55.91291 | 170 | 15.0655 | 1116 | 97.77310148 | CS |
Symbol | Price | Vol. |
---|---|---|
PHILPHI Group Inc (PK) | US$ 0.0003 (0.00%) | 144.47M |
EMEDElectroMedical Technologies Inc (PK) | US$ 0.0002 (0.00%) | 124.63M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (-5.26%) | 117.08M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0035 (20.69%) | 79.09M |
SIRCSolar Integrated Roofing Corporation (PK) | US$ 0.0001 (0.00%) | 63.89M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions