![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Eyecity.com, Inc. is an opportunistic real estate development company with projects in the cannabis, hospitality, commercial and residential development industries both in the United States and Internationally. The Company is continuing to work on its financing structures, business planning, and com... Eyecity.com, Inc. is an opportunistic real estate development company with projects in the cannabis, hospitality, commercial and residential development industries both in the United States and Internationally. The Company is continuing to work on its financing structures, business planning, and complete its management changes and corporate actions. Show more
Semtech Corporation (Nasdaq: SMTC), a high-performance semiconductor, IoT systems and cloud connectivity service provider, today announced the closing of its previously announced privately...
Semtech Corporation (Nasdaq: SMTC), a high-performance semiconductor, IoT systems and cloud connectivity service provider, announced it has entered into separate, privately negotiated exchange...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001 | -25 | 0.0004 | 0.0005 | 0.0002 | 8112449 | 0.0004 | CS |
4 | -0.0003 | -50 | 0.0006 | 0.0006 | 0.0002 | 15313135 | 0.00047486 | CS |
12 | 0.0002 | 200 | 0.0001 | 0.0006 | 0.0001 | 32722613 | 0.00037799 | CS |
26 | 0.0001 | 50 | 0.0002 | 0.0006 | 0.0001 | 17206119 | 0.00035967 | CS |
52 | 0.0002 | 200 | 0.0001 | 0.0006 | 1.0E-6 | 12389243 | 0.00031545 | CS |
156 | -0.001 | -76.9230769231 | 0.0013 | 0.0037 | 1.0E-6 | 26882509 | 0.00129912 | CS |
260 | 0.0002 | 200 | 0.0001 | 0.0061 | 1.0E-6 | 40826025 | 0.00139591 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (-33.33%) | 437.02M |
KGKGKona Gold Beverage Inc (PK) | US$ 0.0006 (0.00%) | 201.47M |
HIRUHiru Corporation (PK) | US$ 0.0032 (-21.95%) | 151.12M |
SIRCSolar Integrated Roofing Corporation (PK) | US$ 0.0001 (0.00%) | 105.17M |
HMBLHUMBL Inc (PK) | US$ 0.00025 (25.00%) | 100.46M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions