Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goeasy Ltd (PK) | EHMEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 128.50 | 06:15:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 128.50 | 128.50 |
EHMEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.7695 | 132.7695 | 128.50 | 132.22 | 4,969 | -4.27 | -3.22% |
| 1 Month | 126.3209 | 136.73 | 126.3209 | 131.87 | 1,350 | 2.18 | 1.73% |
| 3 Months | 121.00 | 136.73 | 117.97 | 130.81 | 965 | 7.50 | 6.20% |
| 6 Months | 94.00 | 136.73 | 93.2327 | 117.97 | 1,350 | 34.50 | 36.70% |
| 1 Year | 82.64 | 136.73 | 74.478 | 103.38 | 1,080 | 45.86 | 55.49% |
| 3 Years | 118.9992 | 170.00 | 64.99 | 108.73 | 743 | 9.50 | 7.98% |
| 5 Years | 37.8615 | 170.00 | 15.0655 | 78.47 | 934 | 90.64 | 239.39% |
EHMEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 128.50 | 0.00 | 0.00% | 128.50 | 128.50 | 128.50 | 0 |
| 17 May 2024 | 128.50 | -4.27 | -3.22% | 128.50 | 128.50 | 128.50 | 1,278 |
| 16 May 2024 | 132.7695 | 0.00 | 0.00% | 132.7695 | 132.7695 | 132.7695 | 0 |
| 15 May 2024 | 132.7695 | 0.00 | 0.00% | 132.7695 | 132.7695 | 132.7695 | 0 |
| 14 May 2024 | 132.7695 | 0.00 | 0.00% | 132.7695 | 132.7695 | 132.7695 | 0 |
| 11 May 2024 | 132.7695 | -3.96 | -2.90% | 132.7695 | 132.7695 | 132.7695 | 8,659 |
| 10 May 2024 | 136.73 | 0.00 | 0.00% | 136.73 | 136.73 | 136.73 | 0 |
| 09 May 2024 | 136.73 | 0.00 | 0.00% | 136.73 | 136.73 | 136.73 | 0 |
| 08 May 2024 | 136.73 | 1.74 | 1.29% | 135.80 | 136.73 | 135.80 | 426 |
| 07 May 2024 | 134.99 | 0.00 | 0.00% | 134.99 | 134.99 | 134.99 | 0 |
| 04 May 2024 | 134.99 | 8.64 | 6.84% | 134.99 | 134.99 | 134.99 | 160 |
| 03 May 2024 | 126.35 | 0.00 | 0.00% | 126.35 | 126.35 | 126.35 | 0 |
| 02 May 2024 | 126.35 | -6.15 | -4.64% | 126.35 | 126.35 | 126.35 | 758 |
| 01 May 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 50 |
| 30 Apr 2024 | 132.50 | 2.60 | 2.00% | 132.50 | 132.50 | 132.50 | 207 |
| 27 Apr 2024 | 129.90 | 3.58 | 2.83% | 129.90 | 129.90 | 129.90 | 391 |
| 26 Apr 2024 | 126.3209 | 0.00 | 0.00% | 126.3209 | 126.3209 | 126.3209 | 0 |
| 25 Apr 2024 | 126.3209 | 8.35 | 7.08% | 126.3209 | 126.3209 | 126.3209 | 221 |
| 23 Apr 2024 | 117.97 | 0.00 | 0.00% | 117.97 | 117.97 | 117.97 | 0 |
| 22 Apr 2024 | 117.97 | 0.00 | 0.00% | 117.97 | 117.97 | 117.97 | 0 |
