Volume | 1,965 |
|
|||||
News | - | ||||||
Day High | 44.99 | Low High |
|||||
Day Low | 44.43 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo DE Investimento Imobiliario Mogno Hoteis | MGHT11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
44.99 | 44.43 | 44.99 | 44.90 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
115 | 1,965 | 44.66 | 87,759 | - | 42.64 - 71.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:03:15 | 1 | 44.85 | BRL |
News Fundo DE Investimento Im...
MGHT11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.08 | 47.15 | 43.91 | 44.26 | 2,013 | 0.77 | 1.75% |
1 Month | 44.50 | 47.40 | 43.77 | 44.38 | 1,911 | 0.35 | 0.79% |
3 Months | 46.52 | 48.00 | 42.64 | 44.23 | 2,226 | -1.67 | -3.59% |
6 Months | 44.08 | 49.97 | 42.64 | 45.67 | 2,423 | 0.77 | 1.75% |
1 Year | 59.90 | 71.00 | 42.64 | 52.79 | 2,387 | -15.05 | -25.13% |
3 Years | 99.99 | 99.99 | 42.64 | 60.00 | 1,433 | -55.14 | -55.15% |
5 Years | 85.00 | 107.00 | 42.64 | 64.05 | 1,269 | -40.15 | -47.24% |