Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,756 |
|
|||||
| News | - | ||||||
| Day High | 38.12 | Low High |
|||||
| Day Low | 37.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Mogno Hoteis | MGHT11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.13% | 38.00 | 09:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.85 | 37.50 | 38.12 | 38.00 | 38.05 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 461 | 1,756 | 37.80 | 66,377 | - | 37.50 - 71.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:25:06 | 3 | 38.00 | BRL |
News Fundo DE Investimento Im...
Real-Time news about Fundo DE Investimento Imobiliario Mogno Hoteis (Brazil Bovespa Exchange): 0 recent articles
MGHT11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.85 | 45.46 | 37.50 | 39.65 | 4,955 | -6.85 | -15.27% |
| 1 Month | 44.20 | 47.15 | 37.50 | 42.24 | 2,655 | -6.20 | -14.03% |
| 3 Months | 44.80 | 47.40 | 37.50 | 43.44 | 2,281 | -6.80 | -15.18% |
| 6 Months | 46.17 | 49.97 | 37.50 | 45.26 | 2,525 | -8.17 | -17.70% |
| 1 Year | 58.95 | 71.00 | 37.50 | 51.79 | 2,406 | -20.95 | -35.54% |
| 3 Years | 97.15 | 99.99 | 37.50 | 59.22 | 1,474 | -59.15 | -60.89% |
| 5 Years | 85.00 | 107.00 | 37.50 | 63.38 | 1,293 | -47.00 | -55.29% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between 20 May 2023 and 20 May 2024
