Volume | 38,845.53 |
|
|||||
News | - | ||||||
Day High | 8.66 | Low High |
|||||
Day Low | 8.05 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aptos | APTEUR | Crypto | 3,398,078,315 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.310 | 3.78% | 8.52 | 8.50 | 8.56 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.21 | 8.66 | 8.05 | 8.21 | 4.46 - 17.88 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 08:12:13 | 41.00 | 8.52 | EUR |
Aptos News
Date | Time | Source | Heading |
---|---|---|---|
14/5/2024 | 08:30 | NEWSBTC | Aptos Posts Triple-Digit Gains In Key Metrics, Yet APT Price.. |
14/5/2024 | 05:46 | Cointelegraph | CertiK discovered $5M security flaw in Wormhole bridge on.. |
09/5/2024 | 23:00 | Cointelegraph | Ex-Google exec to bring Web3 to masses as new Aptos Labs.. |
03/5/2024 | 22:07 | Cointelegraph | Vested crypto tokens worth over $3B to be unlocked in May |
02/5/2024 | 04:07 | Cointelegraph | Securitize raises $47M in strategic funding led by BlackRock |
30/4/2024 | 19:00 | NEWSBTC | Tron (TRX) & Aptos (APT) Community Joins DTX Presale After.. |
19/4/2024 | 07:00 | NEWSBTC | Aptos Labs Teams Up With Microsoft, SK Telecom For New.. |
Historical APTEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 7.60 | 8.35 | 7.11 | 10,621.98 | 0.920 | 12.11% |
1 Month | 9.57 | 9.66 | 7.11 | 10,974.40 | -1.05 | -10.97% |
3 Months | 9.32 | 17.88 | 6.93 | 61,552.76 | -0.800 | -8.58% |
6 Months | 6.57 | 17.88 | 6.16 | 56,920.60 | 1.95 | 29.68% |
1 Year | 5.82 | 17.88 | 4.46 | 39,087.77 | 2.70 | 46.39% |
3 Years | 5.82 | 17.88 | 4.46 | 39,087.77 | 2.70 | 46.39% |
5 Years | 5.82 | 17.88 | 4.46 | 39,087.77 | 2.70 | 46.39% |