Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 29,618.68 |
|
|||||
| News | - | ||||||
| Day High | 7.26 | Low High |
|||||
| Day Low | 6.82 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aptos | APTGBP | Crypto | 3,291,888,368 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.186213 | 2.63% | 7.26 | 7.18 | 7.38 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.10 | 7.26 | 6.82 | 7.07 | 3.87 - 15.25 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:53:40 | 1.76 | 7.26 | GBP |
Aptos News
| Date | Time | Source | Heading |
|---|---|---|---|
| 19/4/2024 | 07:00 | NEWSBTC | Aptos Labs Teams Up With Microsoft, SK Telecom For New.. |
| 16/4/2024 | 05:30 | Cointelegraph | Blockchain for Good Alliance launches at Blockchain Life.. |
| 29/3/2024 | 06:00 | NEWSBTC | Why BlackRock Could Bet On This RWA Token: Crypto Analyst |
| 27/3/2024 | 12:00 | NEWSBTC | Aptos (APT) Surges 94% And Approaches All-Time Highs: Will.. |
| 18/3/2024 | 05:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
| 06/3/2024 | 11:00 | Cointelegraph | Lotte subsidiary partners with Aptos to build Web3 hub |
| 01/3/2024 | 19:17 | NEWSBTC | BNB Barrels Past $400, As Binance TVL Nears $5 Billion –.. |
Historical APTGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 7.63 | 8.48 | 6.91 | 57,525.30 | -0.367314 | -4.82% |
| 1 Month | 13.72 | 14.20 | 6.42 | 113,307.46 | -6.46 | -47.10% |
| 3 Months | 7.48 | 15.25 | 6.42 | 137,710.62 | -0.222647 | -2.98% |
| 6 Months | 5.36 | 15.25 | 4.07 | 136,650.27 | 1.90 | 35.57% |
| 1 Year | 4.98 | 15.25 | 3.87 | 109,871.23 | 2.28 | 45.76% |
| 3 Years | 4.98 | 15.25 | 3.87 | 109,871.23 | 2.28 | 45.76% |
| 5 Years | 4.98 | 15.25 | 3.87 | 109,871.23 | 2.28 | 45.76% |
