Volume | 30,032.86 |
|
|||||
News | - | ||||||
Day High | 7.03 | Low High |
|||||
Day Low | 6.73 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aptos | APTGBP | Crypto | 3,218,653,921 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.148108 | 2.16% | 7.02 | 6.97 | 7.15 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.88 | 7.03 | 6.73 | 6.87 | 3.87 - 15.25 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 08:34:54 | 12.87 | 7.02 | GBP |
Aptos News
Date | Time | Source | Heading |
---|---|---|---|
09/5/2024 | 23:00 | Cointelegraph | Ex-Google exec to bring Web3 to masses as new Aptos Labs.. |
03/5/2024 | 22:07 | Cointelegraph | Vested crypto tokens worth over $3B to be unlocked in May |
02/5/2024 | 04:07 | Cointelegraph | Securitize raises $47M in strategic funding led by BlackRock |
30/4/2024 | 19:00 | NEWSBTC | Tron (TRX) & Aptos (APT) Community Joins DTX Presale After.. |
19/4/2024 | 07:00 | NEWSBTC | Aptos Labs Teams Up With Microsoft, SK Telecom For New.. |
16/4/2024 | 05:30 | Cointelegraph | Blockchain for Good Alliance launches at Blockchain Life.. |
29/3/2024 | 06:00 | NEWSBTC | Why BlackRock Could Bet On This RWA Token: Crypto Analyst |
Historical APTGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 7.13 | 7.81 | 6.76 | 28,290.06 | -0.108222 | -1.52% |
1 Month | 9.73 | 9.97 | 6.42 | 75,976.89 | -2.71 | -27.82% |
3 Months | 7.48 | 15.25 | 6.42 | 136,498.74 | -0.460148 | -6.15% |
6 Months | 6.08 | 15.25 | 5.35 | 131,952.95 | 0.9417 | 15.49% |
1 Year | 4.98 | 15.25 | 3.87 | 107,366.52 | 2.04 | 40.92% |
3 Years | 4.98 | 15.25 | 3.87 | 107,366.52 | 2.04 | 40.92% |
5 Years | 4.98 | 15.25 | 3.87 | 107,366.52 | 2.04 | 40.92% |