Volume | 18,592.37 |
|
|||||
News | - | ||||||
Day High | 8.62 | Low High |
|||||
Day Low | 7.62 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aptos | APTEUR | Crypto | 3,042,891,250 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.770 | -9.05% | 7.74 | 7.72 | 7.75 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.51 | 8.62 | 7.62 | 8.51 | 4.46 - 17.88 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 03:12:46 | 8.22 | 7.74 | EUR |
Aptos News
Date | Time | Source | Heading |
---|---|---|---|
30/4/2024 | 19:00 | NEWSBTC | Tron (TRX) & Aptos (APT) Community Joins DTX Presale After.. |
19/4/2024 | 07:00 | NEWSBTC | Aptos Labs Teams Up With Microsoft, SK Telecom For New.. |
16/4/2024 | 05:30 | Cointelegraph | Blockchain for Good Alliance launches at Blockchain Life.. |
29/3/2024 | 06:00 | NEWSBTC | Why BlackRock Could Bet On This RWA Token: Crypto Analyst |
27/3/2024 | 12:00 | NEWSBTC | Aptos (APT) Surges 94% And Approaches All-Time Highs: Will.. |
18/3/2024 | 05:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
06/3/2024 | 11:00 | Cointelegraph | Lotte subsidiary partners with Aptos to build Web3 hub |
Historical APTEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 9.57 | 9.66 | 7.85 | 13,406.71 | -1.83 | -19.12% |
1 Month | 15.51 | 15.51 | 6.93 | 57,221.58 | -7.77 | -50.10% |
3 Months | 8.22 | 17.88 | 6.93 | 66,862.91 | -0.480 | -5.84% |
6 Months | 6.41 | 17.88 | 5.95 | 59,304.26 | 1.33 | 20.75% |
1 Year | 5.82 | 17.88 | 4.46 | 40,962.48 | 1.92 | 32.99% |
3 Years | 5.82 | 17.88 | 4.46 | 40,962.48 | 1.92 | 32.99% |
5 Years | 5.82 | 17.88 | 4.46 | 40,962.48 | 1.92 | 32.99% |