Volume | 900 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Abaxx Technologies Inc (QX) | ABXXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.40 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 900 | - | 3.99 - 12.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:43:57 | 50 | US$ 9.50 | USD |
Abaxx Technologies (QX) News
Historical ABXXF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.45 | 10.00 | 9.31 | 9.50 | 8,199 | -0.05 | -0.53% |
1 Month | 10.68 | 10.775 | 9.17 | 9.59 | 14,340 | -1.28 | -11.99% |
3 Months | 10.75 | 12.75 | 9.17 | 10.68 | 19,655 | -1.35 | -12.56% |
6 Months | 4.52 | 12.75 | 3.99 | 8.85 | 23,233 | 4.88 | 107.96% |
1 Year | 4.8465 | 12.75 | 3.99 | 7.40 | 21,469 | 4.55 | 93.95% |
3 Years | 9.03 | 12.75 | 1.9943 | 6.53 | 57,073 | 0.37 | 4.10% |
5 Years | 9.3003 | 18.00 | 1.9943 | 7.20 | 70,588 | 0.0997 | 1.07% |