ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,819.10
0.78%
S&P ASX All Technology
3,330.90
0.60%
Brent Oil
67.075
0.00%
US Dollar vs AUD
1.56495
0.00%
Bitcoin
84,533.09
-0.62%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Abaxx Technologies Inc (QX) (ABXXF) Share Price

Abaxx Technologies Inc (QX)

Abaxx Technologies Inc (QX) (ABXXF)

USOTC
6.24
0.24
(4.00%)
Closed 21 April 6:00AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
6.24
Bid
5.96
Offer
6.40
Volume
49,897
6.00 Day's Range 6.55
5.95 52 Week Range 10.4599
Market Cap
209.103M
Previous Close
6.00
Open
6.00
Last Trade
4000
@
6.330478
(average)
Last Trade Time
Financial Volume
US$ 311,898
VWAP
6.2508
Average Volume (3m)
37,673
Shares Outstanding
33,510,061
Dividend Yield
-
PE Ratio
-21.71
Earnings Per Share (EPS)
-0.29
Revenue
215k
Net Profit
-9.63M

About Abaxx Technologies Inc (QX)

Argan Beauty Corp. is planning to be a distributor of Argan oil and Argan oil products to stores, spas, massage therapy offices and individuals in Germany. Argan Beauty Corp. is planning to be a distributor of Argan oil and Argan oil products to stores, spas, massage therapy offices and individuals in Germany.

Sector
Prepackaged Software
Industry
Business Services, Nec
Website
www.abaxx.tech
Headquarters
Calgary, Alberta, Can
Founded
2004
Abaxx Technologies Inc (QX) is listed in the Prepackaged Software sector of the OTCMarkets with ticker ABXXF. The last closing price for Abaxx Technologies (QX) was US$6. Over the last year, Abaxx Technologies (QX) shares have traded in a share price range of US$ 5.95 to US$ 10.4599.

Abaxx Technologies (QX) currently has 33,510,061 shares in issue. The market capitalisation of Abaxx Technologies (QX) is US$201.06 million. Abaxx Technologies (QX) has a price to earnings ratio (PE ratio) of -21.71.

Ask ADVFN Intelligence (AI)

ABXXF Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.53-7.828655834566.776.85.95530096.34447651CS
4-0.5855-8.57812614466.82557.3109025.95364236.65046699CS
12-1.67-21.11251580287.917.9945.95376737.08042796CS
26-1.35-17.78656126487.599.475.95337907.58826957CS
52-2.97-32.24755700339.2110.45995.95281568.00302708CS
1561.9846.47887323944.2612.751.99425350155.90616188CS
260-3.0603-32.90539014879.3003181.99425609627.28348227CS

ABXXF - Frequently Asked Questions (FAQ)

What is the current Abaxx Technologies (QX) share price?
The current share price of Abaxx Technologies (QX) is US$ 6.24
How many Abaxx Technologies (QX) shares are in issue?
Abaxx Technologies (QX) has 33,510,061 shares in issue
What is the market cap of Abaxx Technologies (QX)?
The market capitalisation of Abaxx Technologies (QX) is USD 201.06M
What is the 1 year trading range for Abaxx Technologies (QX) share price?
Abaxx Technologies (QX) has traded in the range of US$ 5.95 to US$ 10.4599 during the past year
What is the PE ratio of Abaxx Technologies (QX)?
The price to earnings ratio of Abaxx Technologies (QX) is -21.71
What is the cash to sales ratio of Abaxx Technologies (QX)?
The cash to sales ratio of Abaxx Technologies (QX) is 975
What is the reporting currency for Abaxx Technologies (QX)?
Abaxx Technologies (QX) reports financial results in CAD
What is the latest annual turnover for Abaxx Technologies (QX)?
The latest annual turnover of Abaxx Technologies (QX) is CAD 215k
What is the latest annual profit for Abaxx Technologies (QX)?
The latest annual profit of Abaxx Technologies (QX) is CAD -9.63M
What is the registered address of Abaxx Technologies (QX)?
The registered address for Abaxx Technologies (QX) is 1250, 639 - 5TH AVENUE S.W, CALGARY, ALBERTA, AB T2P 0M9
What is the Abaxx Technologies (QX) website address?
The website address for Abaxx Technologies (QX) is www.abaxx.tech
Which industry sector does Abaxx Technologies (QX) operate in?
Abaxx Technologies (QX) operates in the BUSINESS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
US$ 0.16
(79,900.00%)
278
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.02
(19,900.00%)
106
YVRLFLiquid Media Group Ltd (CE)
US$ 0.0001
(9,900.00%)
629
CENBFCEN Biotech Inc (CE)
US$ 0.0001
(9,900.00%)
2.52k
NSPTNewron Sport (PK)
US$ 0.0001
(9,900.00%)
20k
AILEQiLearningEngines Inc (CE)
US$ 0.000001
(-100.00%)
111.69k
TRCNFTransnational Cannabis Ltd (CE)
US$ 0.000001
(-99.90%)
1.5k
HGYNHong Yuan Holding Group (PK)
US$ 0.0001
(-99.60%)
5.36k
MCRTMicroart Inc (CE)
US$ 0.000001
(-99.50%)
590
ZAZAZaZa Energy Corporation (CE)
US$ 0.000001
(-99.00%)
1.62k
TMSHTransGlobal Assets Inc (PK)
US$ 0.0003
(-25.00%)
363.17M
KGKGKona Gold Beverage Inc (PK)
US$ 0.0001
(0.00%)
329.68M
DPLSDarkPulse Inc (PK)
US$ 0.00035
(-30.00%)
277.51M
VGTLVGTel Inc (PK)
US$ 0.002
(100.00%)
249.77M
EMEDElectroMedical Technologies Inc (PK)
US$ 0.0002
(-33.33%)
248.47M

Discussion

View Full Feed
Fdc4 Fdc4 43 seconds ago
You offered Steve a way to get you away? Hahahahaha lmao… Thats a very funny way to put it.
HPIL
georgie18 georgie18 3 minutes ago
https://schrts.co/ZrYMKtSz
ACDC
rx7171 rx7171 3 minutes ago
Applying to the EMA first is looking better every day.
If it passes I will be able to afford to go to Europe to get a prescription.
AVXL
wdereb79 wdereb79 3 minutes ago
I wonder why they need capital for a capital raise after 16 years of the government “looking after them.”
FNMA
bigworld bigworld 4 minutes ago
gfp: It would be in our best interest if Carney was defeated in the upcoming Canadian Elections. It would be better for the Canadian people as well. Pierre Poilievre is far more conservative, though not necessarily pro-American. But the socialist policies brought in by Justin Castro Trudeau have bee
bigfart bigfart 5 minutes ago
I believe people will band together regardless of political party choice and rightfully remove Trump from office either legally or some other means whatever it might take
TSLA
williamssc williamssc 5 minutes ago
Basic Financial Requirements for NASDAQ Capital Market (smallest tier)

"Most uplisting OTC companies aim for this one first. A company must meet all general requirements and one of three financial standards:
General Requirements

Stockholders’ equity: At leas
NWBO
iateclube iateclube 6 minutes ago
Good point, especially for those who can write it off. My lawyer drives a new Porsche to the office, which he has no idea how to drive. But it somehow it gets him there. Company car. And on top of that let us not forget any mention of liquidmetal and Apple, will somehow benefit our pockets by
LQMT
bigworld bigworld 8 minutes ago
https://www.zerohedge.com/precious-metals/global-safe-haven-slowly-breaking-why-central-banks-are-turning-gold
al44 al44 9 minutes ago
Investigate the DEMOVASION

By Ned Cosby

Reporting on the invasion of illegals in America (1965 to present) varies depending on which news outlet is doing the reporting. If you follow mainstream media, this is a minor problem, offset by all the “good things” those sympat
bigworld bigworld 9 minutes ago
gfp: China is not immune from debt issues. They aren't going to be able to fund all the Belt and Road initiatives once their mercantilistic trade policies no longer favor them to the degree that they have. Without our markets they lose a lot of spending power on the world stage. And they still have
PTI World PTI World 9 minutes ago
Explore more solutions like https://www.pti-world.com/ Protective Technologies International
LDDFF
John Doe 2024 John Doe 2024 9 minutes ago
Happy Easter bagboy and no I absolutely don't care one bit of someone here doesn't celebrate it. They can read my post and get over it.
XERI
oldguy oldguy 11 minutes ago
Perhaps, they like me think it's great that he is holding it down. That way we can both buy more shares at a reasonable price. I plan to add more tomorrow. I have over 60,000 dollars invested in these three. AZRH, GPLS, and ZHUD. I have 40 thousand more that I may throw at this. But it seems to be g
AZRH GPLS ZHUD
CanItBThisEZ2Make CanItBThisEZ2Make 12 minutes ago
BEST SELLERS RANK (BSR) IS 988 11 Estimated Sold on Amazon Since APR 1 - 2ND Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
delerious1 delerious1 14 minutes ago
OMG


https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/491393995_10162659257210071_4706785992025259489_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=pCF6wqchd7QQ7kNvwHGje2c&_nc_oc=Adm6ZY3SWHKGp3ggtLBejVYREBrF0SdLgr9roj6Xi4IxKwLQT7tqGH7JBMG1DSPxuk0&_
Bubae Bubae 19 minutes ago
Anything to justify the current price let alone six cents? 🙄 The weekly press release is why this is trading where it is. Here are but a few things to justify $0.0001.
I can’t believe this is .0006! It should be trading .06!!
This new Mexedia management has added 3,618,63
RDAR
hotrodemon hotrodemon 19 minutes ago
He said 80 cents. Big difference there killer.
RNVA
BuccaneerGoblin51 BuccaneerGoblin51 21 minutes ago
I wonder if all who read such "diatribes" and comment in reply as you did, had inoperable cancer, would they expend the time and energy to read such "diatribes" and then comment in reply as you did?

AFFU
al44 al44 22 minutes ago
Is it Time to Ignore the Judiciary?

By Clarice Feldman

It seems clear to me that the broad scope and speed of the administration’s actions have knocked the sense out of the media, the Democrats, and, alas, the judiciary. They cannot seem to process the swift and expansi
learningcurve2020 learningcurve2020 22 minutes ago
For the record, JAMA never said “It works” it said “In this study, adding DCVax-L to SOC resulted in clinically meaningful and statistically significant extension of survival for patients with both nGBM and rGBM compared with contemporaneous, matched external controls who received SOC alone”
NWBO

Your Recent History

USOTC
ABXXF
Abaxx Technologies (QX)
LSE
0N0L
Kmc Properties Asa
USOTC
AJSCY
Ajisen China (PK)
COIN
NOWUSD
ChangeNOW
LSE
0QM4
The Swatch
USOTC
AITUY
Anritsu (PK)
LSE
0HS2
Cadence Design Systems
LSE
IVPB
Invesco Select
USOTC
AMMPF
AmmPower (QB)
LSE
0RKN
Adiuvo Investments
USOTC
ATRRF
Altarea (PK)
LSE
0ND9
H2 Core
GDAX
ALCXUSDT
Alchemix
USOTC
AGXRW
Agile Therapeutics (CE)
DOWI
DWCAFL
DJ US Alternative Fuels ...
USOTC
ARZTF
Arzyta (PK)
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads