ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,141.10
-0.70%
S&P ASX All Technology
3,730.60
-0.37%
Brent Oil
68.985
-2.89%
US Dollar vs AUD
1.5813
-0.89%
Bitcoin
88,957.79
1.98%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Abaxx Technologies Inc (QX) (ABXXF) Share Price

Abaxx Technologies Inc (QX)

Abaxx Technologies Inc (QX) (ABXXF)

USOTC
7.22
0.21
( 3.00% )
Updated: 04:53:50
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
7.22
Bid
7.19
Offer
7.22
Volume
27,506
7.13 Day's Range 7.28
6.74 52 Week Range 11.58
Market Cap
241.943M
Previous Close
7.01
Open
7.28
Last Trade
100
@
7.22
Last Trade Time
04:53:50
Financial Volume
US$ 198,693
VWAP
7.2236
Average Volume (3m)
30,698
Shares Outstanding
33,510,061
Dividend Yield
-
PE Ratio
-25.05
Earnings Per Share (EPS)
-0.29
Revenue
215k
Net Profit
-9.63M

About Abaxx Technologies Inc (QX)

Argan Beauty Corp. is planning to be a distributor of Argan oil and Argan oil products to stores, spas, massage therapy offices and individuals in Germany. Argan Beauty Corp. is planning to be a distributor of Argan oil and Argan oil products to stores, spas, massage therapy offices and individuals in Germany.

Sector
Prepackaged Software
Industry
Business Services, Nec
Website
www.abaxx.tech
Headquarters
Calgary, Alberta, Can
Founded
2004
Abaxx Technologies Inc (QX) is listed in the Prepackaged Software sector of the OTCMarkets with ticker ABXXF. The last closing price for Abaxx Technologies (QX) was US$7.01. Over the last year, Abaxx Technologies (QX) shares have traded in a share price range of US$ 6.74 to US$ 11.58.

Abaxx Technologies (QX) currently has 33,510,061 shares in issue. The market capitalisation of Abaxx Technologies (QX) is US$234.91 million. Abaxx Technologies (QX) has a price to earnings ratio (PE ratio) of -25.05.

Ask ADVFN Intelligence (AI)

ABXXF Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-2.300405953997.397.396.94298407.10177681CS
4-0.43-5.620915032687.657.886.82357457.19353458CS
12-1.15-13.73954599768.378.4616.82306987.56634193CS
26-0.895-11.02895871848.1159.476.74295667.928156CS
52-3.73-34.063926940610.9511.586.74257488.42481566CS
1561.8233.70370370375.412.751.99425378475.67241018CS
260-2.0803-22.36809565289.3003181.99425624537.30544496CS

ABXXF - Frequently Asked Questions (FAQ)

What is the current Abaxx Technologies (QX) share price?
The current share price of Abaxx Technologies (QX) is US$ 7.22
How many Abaxx Technologies (QX) shares are in issue?
Abaxx Technologies (QX) has 33,510,061 shares in issue
What is the market cap of Abaxx Technologies (QX)?
The market capitalisation of Abaxx Technologies (QX) is USD 234.91M
What is the 1 year trading range for Abaxx Technologies (QX) share price?
Abaxx Technologies (QX) has traded in the range of US$ 6.74 to US$ 11.58 during the past year
What is the PE ratio of Abaxx Technologies (QX)?
The price to earnings ratio of Abaxx Technologies (QX) is -25.05
What is the cash to sales ratio of Abaxx Technologies (QX)?
The cash to sales ratio of Abaxx Technologies (QX) is 1.13k
What is the reporting currency for Abaxx Technologies (QX)?
Abaxx Technologies (QX) reports financial results in CAD
What is the latest annual turnover for Abaxx Technologies (QX)?
The latest annual turnover of Abaxx Technologies (QX) is CAD 215k
What is the latest annual profit for Abaxx Technologies (QX)?
The latest annual profit of Abaxx Technologies (QX) is CAD -9.63M
What is the registered address of Abaxx Technologies (QX)?
The registered address for Abaxx Technologies (QX) is 1250, 639 - 5TH AVENUE S.W, CALGARY, ALBERTA, AB T2P 0M9
What is the Abaxx Technologies (QX) website address?
The website address for Abaxx Technologies (QX) is www.abaxx.tech
Which industry sector does Abaxx Technologies (QX) operate in?
Abaxx Technologies (QX) operates in the BUSINESS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSIHGeneral Steel Holdings Inc (CE)
US$ 0.10
(99,900.00%)
25.32k
VAXXVaxxinity Inc (CE)
US$ 0.05
(24,900.00%)
476
AFIIQArmstrong Flooring Inc (CE)
US$ 0.0002
(19,900.00%)
300
IVRNInnoveren Scientific Inc (CE)
US$ 0.0002
(19,900.00%)
10k
FBCDFBC Holding Inc (PK)
US$ 0.0001
(9,900.00%)
23k
GNRSQGreenrose Holding Company Inc (CE)
US$ 0.000001
(-100.00%)
261
ELOXEloxx Pharmaceuticals Inc (CE)
US$ 0.0001
(-99.99%)
2.53k
TIGXFTeam Internet Group PLC (QX)
US$ 0.0001
(-99.99%)
100
BLIBQBB Liquidating Inc (CE)
US$ 0.000001
(-99.90%)
25k
TGICTriad Guaranty Inc (CE)
US$ 0.0002
(-99.60%)
4k
GRPSGold River Productions Inc (PK)
US$ 0.0002
(-20.00%)
204.5M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0024
(-7.69%)
73.81M
HMBLHUMBL Inc (PK)
US$ 0.00045
(-10.00%)
69.42M
PSWWPrincipal Solar Inc (PK)
US$ 0.0006
(200.00%)
57.21M
GMZPGemz Corporation (PK)
US$ 0.0001
(0.00%)
55M

Discussion

View Full Feed
vlispxpert vlispxpert 3 minutes ago
I dropped 60% into the market in 401k, I'd say I put my $$$ where my mouth is :)
Doubledown75 Doubledown75 3 minutes ago
Might go 582 and get smacked again. Hedge funds are selling and telling us to buy. Still waiting...quick flips in and out, cash is a position;)
SPY
Mr Smith 34 Mr Smith 34 4 minutes ago
• Triggering events that accelerate or increase a direct or contingent financial obligation including any default or acceleration of an obligation or an obligation under an off-balance sheet arrangement
Could that possibly mean a $ $493,506.84 delinquent tax bill in violation of the mortgage
SPZI
just Scottie just Scottie 4 minutes ago
That’s just a guess on my part
FBEC
RobotDroid RobotDroid 4 minutes ago
There are 2, ourageous paid unearned salaries for doing nothing, and the great share grift.
NWBO
Fallingknife75 Fallingknife75 4 minutes ago
Once they update us on a new shipment and how much ore it is, we will have something to talk about. An update on the status of the Mt. Vernon mine would be huge IMO. I consider it their best asset if they re-negotiated the payments and still have it. It still shows up on their website, however it ha
NBRI
RainMaker2213 RainMaker2213 4 minutes ago
Too long for what we all want, that’s for sure!
LBRMF
Zorax Zorax 4 minutes ago
Well, that's my plate, what are you guys going to have.
Gmenfan Gmenfan 4 minutes ago
Let's face it Al, the dems hate everything good, everything American (except for their graft), even hate women and are just cold hearted even when it comes to acknowledging the little boy with cancer, the families of fallen heroes and the young man accepted to West Point.
KISSINGER KISSINGER 5 minutes ago
Wow Allowance Horses and Maiden Special Weights that havent won yet. Sounds like Sharp alright. He must have spent $20,000 LOL
GVSI
crazy horse 0 crazy horse 0 5 minutes ago
Sen. Lee, Rep. Massie, Musk Call for US to Exit NATO

On Saturday Senator Mike Lee (R-UT) posed on X, “Get us out of NATO.” He was commenting on a pie chart that showed the breakdown of defense spending by members in the Cold War-era alliance. According to the chart, US military spendi
marinokv marinokv 5 minutes ago
it looks like we have a buyer or two, looking good, may the force be with us.
AIAD
Debunkinator Debunkinator 6 minutes ago
$ASII is capitalizing balance sheet setting up for up listing. We believe to be very undervalued, will take steps to become listed on national market. #UnlockShareHolderValue #NASDAQ
10:42 AM · Mar 5, 2025
·
436
Views
ASII
BCNstocks BCNstocks 6 minutes ago
Fat bid sitting at .065.
ADIA
gitreal gitreal 6 minutes ago
What's the scam gonna be this time - REE? Or "raw earths" as the scammer-in-chief refers to them?
ECPN
my3sons87 my3sons87 6 minutes ago
Paullee the arbitration concluded back in October we are awaiting the decision, which could come any day now. From my understanding of the timeframe it could be up to 6 months of the arb close. That is lacking any problems.
IDCC
gshores gshores 6 minutes ago
keep trying, its not working, investors want in on this awesome opportunity!
SPZI
RobotDroid RobotDroid 6 minutes ago
Basically, from what I see, Linda worthless is running a criminal enterprise here.
NWBO
Bubae Bubae 7 minutes ago
You do know that the company just filed the second amendment to the reg A offering on the 3rd. There is $4 million in merger related agreements there. That offering represents free trading shares when the moment that the SEC qualifies it. It will not be sold in the trips or anywhere near its current
RDAR
MartinLutherKing MartinLutherKing 7 minutes ago
The world will soon find out brother
RNAZ
NomadGolem39 NomadGolem39 7 minutes ago
Bought more
HGRAF
KISSINGER KISSINGER 7 minutes ago
Not looking so good today. Major sellers waking up to the impossibility of the claims made by PUMPERS here.
GVSI

Your Recent History

USOTC
ABXXF
Abaxx Technologies (QX)
LSE
NXT
Next
COIN
WALLETUST
Ambire Wallet
COIN
AVINOCGBP
AVINOC Token
COIN
APXXETH
APEX
COIN
APXPUST
Apex protocol token
COIN
AANAUST
AANA
COIN
ADIEUR
Aditus
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads