Abaxx Technologies (QX) Quote - ABXXF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Abaxx Technologies Inc (QX) (ABXXF) Share Price

Abaxx Technologies Inc (QX) (ABXXF)

8.375

0.1325

( 1.61% )

Updated: 05:33:38

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

8.375

Bid

8.34

Offer

8.40

Volume

13,866

8.14 Day's Range 8.49

4.44 52 Week Range 12.75

Market Cap

Previous Close

8.2425

Open

8.14

Last Trade

Last Trade Time

05:16:28

Financial Volume

US$ 115,912

VWAP

8.3594

Average Volume (3m)

28,595

Shares Outstanding

33,212,932

Dividend Yield

-

PE Ratio

-29.14

Earnings Per Share (EPS)

-0.29

Revenue

215k

Net Profit

-9.63M

Argan Beauty Corp. is planning to be a distributor of Argan oil and Argan oil products to stores, spas, massage therapy offices and individuals in Germany. Argan Beauty Corp. is planning to be a distributor of Argan oil and Argan oil products to stores, spas, massage therapy offices and individuals in Germany.

Sector

Prepackaged Software

Industry

Business Services, Nec

Website

www.abaxx.tech

Headquarters

Calgary, Alberta, Can

Founded

2004

Abaxx Technologies Inc (QX) is listed in the Prepackaged Software sector of the OTCMarkets with ticker ABXXF. The last closing price for Abaxx Technologies (QX) was US$8.24. Over the last year, Abaxx Technologies (QX) shares have traded in a share price range of US$ 4.44 to US$ 12.75.

Abaxx Technologies (QX) currently has 33,212,932 shares in issue. The market capitalisation of Abaxx Technologies (QX) is US$273.76 million. Abaxx Technologies (QX) has a price to earnings ratio (PE ratio) of -29.14.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.675	-7.45856353591	9.05	9.17	8.14	33615	8.67511023	CS
4	0.685	8.90767230169	7.69	9.47	7.52	35938	8.53143769	CS
12	0.275	3.3950617284	8.1	9.47	6.74	28595	8.18533376	CS
26	-1.065	-11.281779661	9.44	10.4599	6.74	27761	8.43540741	CS
52	3.851	85.1237842617	4.524	12.75	4.44	25338	8.84485127	CS
156	-0.349	-4.00045850527	8.724	12.75	1.99425	43308	5.86935783	CS
260	-0.9253	-9.94914142555	9.3003	18	1.99425	63846	7.27712709	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	12.11k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0003 (29,900.00%)	250
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	44.99k
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
YAYOYayYo Inc (CE)	US$ 0.0001 (9,900.00%)	2.83k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.86k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
BDPTDBioadaptives Inc	0.081275 (-99.10%)	74.56k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	210.2M
THBDThird Bench Inc (PK)	US$ 0.0002 (100.00%)	109.62M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	68.57M
RDARRaadr Inc (PK)	US$ 0.0007 (16.67%)	66.2M

FOFreddie

FOFreddie 1 minute ago

This is not a bankruptcy. Fastest way to get a deal done is to write of the SPS and give common 20%. Since they need to raise capital let JPS vote to convert and sell new shares along with the UST Stake over several years to reach required cap levels. Not much new capital will be needed if the

thistraderknowsall

thistraderknowsall 1 minute ago

BONK crypto!! Gets Listed On Upbit worth $1 now.. will surge to Penny then Nickel today!!

Exchange, Set For Record Rally
Bonk (BONK) has recorded a significant milestone on the blockchain with its recent listing on Upbit CEX, South Korea’s largest exchange. The development is

pos_stock_hoarder

pos_stock_hoarder 2 minutes ago

The maggot casey at the bat....

https://assets.amuniversal.com/a68fb8608a1b013d7e8e005056a9545d

Teddytropics

Teddytropics 2 minutes ago

Swampy83

Swampy83 2 minutes ago

What a waist. Is the CEO trustworthy?

pos_stock_hoarder

pos_stock_hoarder 2 minutes ago

The maggot casey at the bat....

https://assets.amuniversal.com/a68fb8608a1b013d7e8e005056a9545d

pos_stock_hoarder

pos_stock_hoarder 2 minutes ago

The maggot casey at the bat....

https://assets.amuniversal.com/a68fb8608a1b013d7e8e005056a9545d

jay_tee

jay_tee 2 minutes ago

Bad shah where were you prior to the em? It's too late to get in. Can't find one pump post from you prior to the em...

Masta SkillZ

Masta SkillZ 2 minutes ago

There is an investor's conference call tomorrow on Twitter. Hopefully there are some exciting developments. We could be looking at the opportunity of a lifetime here.

Mark954

Mark954 3 minutes ago

Don't let the door hit you on the way out, Gary: https://www.cnbc.com/2024/11/21/sec-chair-gensler-will-step-down-jan-20-making-way-for-trump-replacement.html

Mark out

Trooperstocks

Trooperstocks 3 minutes ago

Hey Bud! SGTM's New Video Premieres on 11/23 entitled "Jimmy Houston and Paul Hebert with Water Less Garden®" https://youtu.be/gK-259R4AD8?si=2CmAfp3nHlKeD7nt via @YouTube

boi568

boi568 3 minutes ago

I've always been, and remain, optimistic about the 2b/3 OLE results on safety and implied clinical effect. This is partly based on the tiny 2a extension, but also because the MOA seems multifactorial and clearly upstream. This contrasts with the Mabs, which do not address a root cause but a symptom,

IhidfromtheX

IhidfromtheX 3 minutes ago

You're not happy with a zero cost average?

BigBadWolf

BigBadWolf 3 minutes ago

Authorized Shares 15,925,000,000 11/20/2024
Outstanding Shares 5,451,760,661 11/20/2024 475m

Authorized Shares 15,925,000,000 11/1

Susie924

Susie924 3 minutes ago

But he was re elected?

He resigned, unless that was only for the current term.

lighter than AIR

lighter than AIR 3 minutes ago

Summer rental? Where is he…Australia?

IhidfromtheX

IhidfromtheX 3 minutes ago

You're not happy with a zero cost average?

Chachang1

Chachang1 4 minutes ago

They take advice from note holders who are not effected by the reverse and then deposit with huge profits. They take advice from whomever is keeping a failing enterprise alive.

familyof5

familyof5 4 minutes ago

Well HoldEm777 if it makes you feel better. Even though I’m in this trade because of you. I won’t hold it against you if I eventually end up selling at a loss lol. I think your intentions are good and your heart is in the right place. Fingers crossed

Royal Dude

Royal Dude 4 minutes ago

"IMO , Everything has been set up for month of October, November, and December. Payment for the first payment from the:
$750,000,000 JPM Bond on the 22nd of October. Total offering 9B. The rest paid quarterly for 5 years
COOP shares estimated .058 x legacy = Conversion eminent
2

misterfishman

misterfishman 5 minutes ago

if this is all real then .25 is nothing we will be at dollars in a few yrs.

Doc logic

Doc logic 5 minutes ago

XMaster2023,

No better time for discovery to begin with NWBO’s spoofing case than now right?; ). Best wishes.

silkmaster

silkmaster 5 minutes ago

If he wanted for the "excitement to build" he would say some thing a week ago
But KT being KT does not now how to make a buzz even if , of once he has something huge in his canon imo ...

tarson

tarson 5 minutes ago

$CGAC management probably dropped the ball on using the BTC momentum to boost the CGAC share price. Absolutely shocking.

stockinspector

stockinspector 5 minutes ago

Well as long as you are able to undercut the previous post, all is good in WDLF land!

Abaxx Technologies (QX)

Austral Gold (QB)

KBW Nasdaq Capital Marke...

Aiful Corp Unsp (PK)

Prudential Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions