We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -1.92743764172 | 8.82 | 8.96 | 8.359 | 16411 | 8.59265983 | CS |
| 4 | -0.815 | -8.61067089276 | 9.465 | 9.55 | 8.15 | 18288 | 8.6611118 | CS |
| 12 | -2.35 | -21.3636363636 | 11 | 11 | 8.15 | 14892 | 9.20633757 | CS |
| 26 | 0.15 | 1.76470588235 | 8.5 | 12.75 | 8.15 | 19787 | 10.04300828 | CS |
| 52 | 2.54 | 41.5711947627 | 6.11 | 12.75 | 3.99 | 19657 | 7.87167324 | CS |
| 156 | -1.01 | -10.4554865424 | 9.66 | 12.75 | 1.99425 | 51864 | 6.27008592 | CS |
| 260 | -0.6503 | -6.99224756191 | 9.3003 | 18 | 1.99425 | 68204 | 7.21517774 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918640 | 8.65 | -0.05 | -0.57 | 8.75 | 8.76 | 8.647 | 13785 |
| 1718746140 | 8.7 | 0.3 | 3.55 | 8.5 | 8.96 | 8.5 | 35423 |
| 1718659680 | 8.4018 | -0.1 | -1.16 | 8.49 | 8.5109999 | 8.359 | 10205 |
| 1718400300 | 8.5 | 0 | 0.00 | 8.8 | 8.8 | 8.49 | 8395 |
| 1718314140 | 8.5 | -0.02 | -0.23 | 8.82 | 8.82 | 8.436 | 11620 |
| 1718227380 | 8.5195 | -0.04 | -0.47 | 8.57 | 8.6341 | 8.47 | 15136 |
| 1718141340 | 8.56 | 0.1 | 1.18 | 8.65 | 8.65 | 8.4 | 6980 |
| 1718054880 | 8.46 | 0.11 | 1.32 | 8.5295 | 8.53 | 8.35 | 15941 |
| 1717795800 | 8.35 | -0.15 | -1.76 | 8.5 | 8.55 | 8.35 | 6299 |
| 1717709400 | 8.5 | 0.1 | 1.19 | 8.45 | 8.5 | 8.385 | 16224 |
| 1717622460 | 8.4 | 0.02 | 0.22 | 8.96 | 8.96 | 8.3 | 37717 |
| 1717536360 | 8.3813 | -0.08 | -0.93 | 8.5 | 8.55 | 8.38 | 11832 |
| 1717450140 | 8.46 | -0.24 | -2.76 | 8.6636 | 8.69 | 8.15 | 60106 |
| 1717190940 | 8.7 | -0.24 | -2.68 | 9.1 | 9.13 | 8.55 | 25838 |
| 1717104540 | 8.94 | -0.42 | -4.49 | 9.32 | 9.38 | 8.94 | 22217 |
| 1717018020 | 9.36 | -0.1 | -1.06 | 9.43 | 9.43 | 9.34 | 4396 |
| 1716931740 | 9.46 | -0.03 | -0.33 | 9.55 | 9.55 | 9.435 | 17738 |
| 1716585840 | 9.4915 | 0.17 | 1.84 | 9.4 | 9.4915 | 9.352 | 4038 |
| 1716499740 | 9.32 | -0.13 | -1.33 | 9.465 | 9.475 | 9.3 | 19081 |
| 1716412800 | 9.4454999 | -0.02 | -0.22 | 9.55 | 9.55 | 9.42 | 3520 |
| 1716326940 | 9.4667999 | 0.03 | 0.28 | 9.44 | 9.5 | 9.35 | 8642 |
| 1716240180 | 9.44 | 0.03 | 0.32 | 9.5 | 9.5399999 | 9.35532 | 8549 |
| 1715981340 | 9.41 | -0.23 | -2.39 | 9.72 | 9.72 | 9.41 | 13618 |
| 1715894940 | 9.64 | 0.14 | 1.47 | 9.6 | 9.71 | 9.15 | 41148 |
| 1715808000 | 9.5 | 0.2 | 2.15 | 9.34 | 9.5399999 | 9.34 | 6447 |
| 1715722140 | 9.3 | 0.01 | 0.11 | 9.31 | 9.31 | 9 | 15307 |
| 1715635200 | 9.2899999 | -0.01 | -0.11 | 8.56 | 9.46 | 8.56 | 13292 |
| 1715376000 | 9.3 | -0.1 | -1.06 | 9.66 | 9.66 | 9.3 | 10696 |
| 1715289720 | 9.4 | -0.05 | -0.53 | 9.45 | 9.6 | 9.3825 | 14986 |
| 1715203200 | 9.45 | -0.05 | -0.53 | 9.42 | 9.49 | 9.39 | 5496 |
| 1715117340 | 9.5 | -0.05 | -0.47 | 9.01 | 9.6413 | 9.01 | 15415 |
| 1715030940 | 9.545 | 0.04 | 0.47 | 9.485 | 9.545 | 9.485 | 1724 |
| 1714771740 | 9.5 | 0.08 | 0.85 | 9.395 | 9.66 | 9.39 | 13771 |
| 1714685340 | 9.42 | 0.05 | 0.53 | 9.45 | 9.4967 | 9.398 | 13581 |
| 1714598400 | 9.3699999 | -0.03 | -0.32 | 9.5353 | 9.59 | 9.3699999 | 12539 |
| 1714512600 | 9.4 | -0.28 | -2.92 | 9.8 | 9.8 | 9.36 | 9308 |
| 1714425720 | 9.6827 | 0.02 | 0.23 | 9.6679 | 9.89 | 9.63 | 17233 |
| 1714166580 | 9.66 | 0.26 | 2.77 | 9.47 | 9.6645 | 9.47 | 6725 |
| 1714080300 | 9.4 | 0.05 | 0.53 | 9.695 | 10 | 9.318 | 6534 |
| 1713994020 | 9.35 | -0.15 | -1.58 | 9.5168 | 9.555 | 9.35 | 7905 |
| 1713907740 | 9.5 | -0.14 | -1.45 | 9.525 | 9.6 | 9.5 | 5983 |
| 1713821340 | 9.64 | 0.1 | 1.05 | 9.5399999 | 9.765 | 9.5 | 10756 |
| 1713561900 | 9.5399999 | 0.19 | 2.03 | 9.45 | 9.5399999 | 9.31 | 9819 |
| 1713475500 | 9.35 | 0.05 | 0.54 | 9.315 | 9.3885 | 9.315 | 7053 |
| 1713389100 | 9.3 | 0.13 | 1.36 | 9.21 | 9.42 | 9.21 | 5492 |
| 1713302940 | 9.175 | -0.03 | -0.27 | 9.225 | 9.23 | 9.175 | 4708 |
| 1713216000 | 9.2 | 0.03 | 0.33 | 9.26 | 9.27 | 9.2 | 11130 |
| 1712957160 | 9.17 | -0.16 | -1.71 | 9.41 | 9.65 | 9.17 | 30437 |
| 1712870760 | 9.33 | -0.1 | -1.06 | 9.26 | 9.46 | 9.26 | 8681 |
| 1712784000 | 9.43 | -0.14 | -1.46 | 9.41 | 9.6 | 9.25 | 16958 |
| 1712698140 | 9.57 | -0.18 | -1.85 | 9.825 | 9.825 | 9.19 | 26956 |
| 1712611200 | 9.75 | -0.13 | -1.32 | 10.775 | 10.775 | 9.75 | 8475 |
| 1712352000 | 9.88 | -0.05 | -0.50 | 9.93 | 9.93 | 9.86 | 6649 |
| 1712265780 | 9.93 | 0.07 | 0.71 | 9.78 | 9.93 | 9.78 | 25069 |
| 1712179500 | 9.86 | -0.02 | -0.20 | 9.88 | 10 | 9.86 | 23300 |
| 1712092980 | 9.88 | 0.13 | 1.33 | 9.77 | 10 | 9.6199999 | 41817 |
| 1712006940 | 9.75 | -0.2 | -2.01 | 10.68 | 10.68 | 9.75 | 14734 |
| 1711660800 | 9.95 | -0.22 | -2.16 | 11 | 11 | 9.9 | 15206 |
| 1711574580 | 10.17 | -0.03 | -0.29 | 10.3938 | 10.5 | 10.08 | 10519 |
| 1711488540 | 10.2 | -0.58 | -5.38 | 10.65 | 10.935 | 10.09 | 23321 |
| 1711401600 | 10.78 | 0.16 | 1.51 | 11.1 | 11.1 | 10.55 | 17349 |
| 1711142880 | 10.62 | -0.41 | -3.72 | 11.5 | 11.5 | 10.62 | 9571 |
| 1711056240 | 11.03 | 0.41 | 3.89 | 10.7 | 11.13 | 10.6 | 21456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
