We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.38E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741651322 | NOW/ETH | https://info.uniswap.org/#/tokens/0xe9a95d175a5f4c9369f3b74222402eb1b837693b | ETH | 1 | https://info.uniswap.org/#/tokens/0xe9a95d175a5f4c9369f3b74222402eb1b837693b | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07245097 | -0.00773411 | -10.6749571469 | 0.06122532 | 0.09192079 | 0 | CX |
| 4 | 0.09006179 | -0.02534493 | -28.1417124843 | 0.06122532 | 0.09624076 | 0 | CX |
| 12 | 0.13438778 | -0.06967092 | -51.843195862 | 0.06122532 | 0.13658715 | 0 | CX |
| 26 | 0.080613 | -0.01589614 | -19.7190775681 | 0.06122532 | 0.138749 | 0 | CX |
| 52 | 0.10447598 | -0.03975912 | -38.0557521451 | 0.06122532 | 0.138749 | 0.10840919 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.138749 | 0.15669731 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.138749 | 0.15669731 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.06360382 | -0.004306 | -6.34 | 0.09034773 | 0.09192079 | 0.06122532 | 0 |
| 1741564200 | 0.06791028 | -0.006245 | -8.42 | 0.07436676 | 0.07466927 | 0.06745026 | 0 |
| 1741477800 | 0.07415517 | 0.00192221 | 2.66 | 0.07222823 | 0.07540306 | 0.07118753 | 0 |
| 1741391400 | 0.07223296 | -0.002243 | -3.01 | 0.09034773 | 0.09192079 | 0.07146841 | 0 |
| 1741305000 | 0.07447593 | -0.001532 | -2.02 | 0.07575695 | 0.07840788 | 0.07368264 | 0 |
| 1741218600 | 0.07600808 | 0.0026418 | 3.60 | 0.07320066 | 0.07668983 | 0.07284474 | 0 |
| 1741132200 | 0.07336628 | 0.00053844 | 0.74 | 0.07245097 | 0.07502687 | 0.06801033 | 0 |
| 1741045800 | 0.07282784 | -0.012212 | -14.36 | 0.09034773 | 0.09192079 | 0.07092287 | 0 |
| 1740959400 | 0.08503978 | 0.01039384 | 13.92 | 0.07485314 | 0.08617377 | 0.07360592 | 0 |
| 1740873000 | 0.07464594 | -0.000868 | -1.15 | 0.07542334 | 0.07700383 | 0.07251519 | 0 |
| 1740786600 | 0.07551393 | -0.00231 | -2.97 | 0.07795801 | 0.07805129 | 0.07028236 | 0 |
| 1740700200 | 0.07782382 | -0.000908 | -1.15 | 0.07914371 | 0.08036288 | 0.07561567 | 0 |
| 1740613800 | 0.07873203 | -0.005693 | -6.74 | 0.08429077 | 0.0845561 | 0.07649751 | 0 |
| 1740527400 | 0.0844253 | -0.000617 | -0.73 | 0.08504113 | 0.08545789 | 0.07930494 | 0 |
| 1740441000 | 0.08504215 | -0.010241 | -10.75 | 0.09034773 | 0.09247612 | 0.08439691 | 0 |
| 1740354600 | 0.09528355 | 0.00178599 | 1.91 | 0.09344517 | 0.09598321 | 0.09283406 | 0 |
| 1740268200 | 0.09349756 | 0.0035659 | 3.97 | 0.08995058 | 0.094471 | 0.08975657 | 0 |
| 1740181800 | 0.08993166 | -0.002752 | -2.97 | 0.09256163 | 0.09605588 | 0.0884938 | 0 |
| 1740095400 | 0.09268399 | 0.00092206 | 1.00 | 0.09180756 | 0.09354927 | 0.09156994 | 0 |
| 1740009000 | 0.09176193 | 0.00167682 | 1.86 | 0.09024464 | 0.09246429 | 0.08978158 | 0 |
| 1739922600 | 0.09008511 | -0.002546 | -2.75 | 0.09271982 | 0.0929554 | 0.08811423 | 0 |
| 1739836200 | 0.09263092 | 0.0027067 | 3.01 | 0.09034773 | 0.09624076 | 0.09008173 | 0 |
| 1739749800 | 0.08992422 | -0.001015 | -1.12 | 0.0910528 | 0.0921219 | 0.08979037 | 0 |
| 1739663400 | 0.09093957 | -0.0012 | -1.30 | 0.09214184 | 0.09258293 | 0.09049274 | 0 |
| 1739577000 | 0.09213913 | 0.00167479 | 1.85 | 0.09034773 | 0.09424082 | 0.09008173 | 0 |
| 1739490600 | 0.09046434 | -0.001983 | -2.15 | 0.09244739 | 0.09315246 | 0.08833528 | 0 |
| 1739404200 | 0.09244705 | 0.00441124 | 5.01 | 0.08816425 | 0.09434526 | 0.08650569 | 0 |
| 1739317800 | 0.08803581 | -0.001834 | -2.04 | 0.09006179 | 0.09207491 | 0.08734359 | 0 |
| 1739231400 | 0.08987014 | 0.00095282 | 1.07 | 0.11274936 | 0.11355008 | 0.08890211 | 0 |
| 1739145000 | 0.08891732 | -0.000226 | -0.25 | 0.0889447 | 0.09064213 | 0.08580975 | 0 |
| 1739058600 | 0.0891431 | 0.00042182 | 0.48 | 0.08866044 | 0.08999419 | 0.08753963 | 0 |
| 1738972200 | 0.08872128 | -0.001822 | -2.01 | 0.09111668 | 0.09458085 | 0.08680042 | 0 |
| 1738885800 | 0.0905431 | -0.003657 | -3.88 | 0.09429557 | 0.09652164 | 0.09014155 | 0 |
| 1738799400 | 0.09419992 | 0.00222911 | 2.42 | 0.09221586 | 0.09541097 | 0.09173286 | 0 |
| 1738713000 | 0.09197081 | -0.005437 | -5.58 | 0.09746094 | 0.09769383 | 0.08912384 | 0 |
| 1738626600 | 0.09740788 | 0.00124384 | 1.29 | 0.11274936 | 0.11355008 | 0.08421979 | 0 |
| 1738540200 | 0.09616404 | -0.009526 | -9.01 | 0.10552292 | 0.10682388 | 0.09323087 | 0 |
| 1738453800 | 0.10568989 | -0.005448 | -4.90 | 0.11156636 | 0.11247997 | 0.10490337 | 0 |
| 1738367400 | 0.11113811 | 0.00119821 | 1.09 | 0.10993754 | 0.1161591 | 0.1086501 | 0 |
| 1738281000 | 0.1099399 | 0.00454001 | 4.31 | 0.1051234 | 0.11096168 | 0.10454002 | 0 |
| 1738194600 | 0.10539989 | 0.00159807 | 1.54 | 0.10445754 | 0.10704426 | 0.10347464 | 0 |
| 1738108200 | 0.10380182 | -0.003248 | -3.03 | 0.1081627 | 0.10886811 | 0.10281047 | 0 |
| 1738021800 | 0.10704933 | -0.002361 | -2.16 | 0.11274936 | 0.11355008 | 0.10261578 | 0 |
| 1737935400 | 0.10941026 | -0.002908 | -2.59 | 0.11200035 | 0.11355414 | 0.10941026 | 0 |
| 1737849000 | 0.11231807 | 0.00037281 | 0.33 | 0.1118905 | 0.11320566 | 0.11064768 | 0 |
| 1737762600 | 0.11194526 | -0.000627 | -0.56 | 0.11282744 | 0.11546925 | 0.11076057 | 0 |
| 1737676200 | 0.11257259 | 0.00290207 | 2.65 | 0.10963638 | 0.11305931 | 0.1078781 | 0 |
| 1737589800 | 0.10967052 | -0.002604 | -2.32 | 0.11264289 | 0.11374173 | 0.10920205 | 0 |
| 1737503400 | 0.11227481 | 0.00207701 | 1.88 | 0.11045671 | 0.11369711 | 0.10834522 | 0 |
| 1737417000 | 0.1101978 | 0.00122829 | 1.13 | 0.11274936 | 0.11581874 | 0.1092034 | 0 |
| 1737330600 | 0.10896951 | -0.002937 | -2.62 | 0.11144265 | 0.11637948 | 0.10577236 | 0 |
| 1737244200 | 0.11190639 | -0.005723 | -4.87 | 0.11750434 | 0.11813269 | 0.10925985 | 0 |
| 1737157800 | 0.11762974 | 0.00603296 | 5.41 | 0.11176544 | 0.11916359 | 0.11176544 | 0 |
| 1737071400 | 0.11159678 | -0.004701 | -4.04 | 0.11644302 | 0.11677764 | 0.11042629 | 0 |
| 1736985000 | 0.11629802 | 0.00727781 | 6.68 | 0.10891137 | 0.1174337 | 0.10769896 | 0 |
| 1736898600 | 0.10902021 | 0.00324548 | 3.07 | 0.10594812 | 0.10991793 | 0.10571254 | 0 |
| 1736812200 | 0.10577473 | -0.004498 | -4.08 | 0.11274936 | 0.11355008 | 0.09959744 | 0 |
| 1736725800 | 0.1102725 | -0.00086 | -0.77 | 0.11093734 | 0.11142102 | 0.10906719 | 0 |
| 1736639400 | 0.11113237 | 0.00051309 | 0.46 | 0.11039587 | 0.11211189 | 0.10892793 | 0 |
| 1736553000 | 0.11061928 | 0.002028 | 1.87 | 0.11274936 | 0.11355008 | 0.10816236 | 0 |
| 1736466600 | 0.10859128 | -0.00396 | -3.52 | 0.11231266 | 0.11339021 | 0.10707535 | 0 |
| 1736380200 | 0.11255129 | -0.001596 | -1.40 | 0.11427847 | 0.11534013 | 0.10859771 | 0 |
| 1736293800 | 0.11414699 | -0.010449 | -8.39 | 0.124698 | 0.12508298 | 0.11351189 | 0 |
| 1736207400 | 0.12459592 | 0.00157711 | 1.28 | 0.11274936 | 0.12620041 | 0.11194086 | 0 |
| 1736121000 | 0.12301881 | -0.000597 | -0.48 | 0.12355691 | 0.12401659 | 0.1217236 | 0 |
| 1736034600 | 0.12361606 | 0.00176673 | 1.45 | 0.12190747 | 0.12403315 | 0.1208306 | 0 |
| 1735948200 | 0.12184933 | 0.00535493 | 4.60 | 0.11666881 | 0.12260713 | 0.11579609 | 0 |
| 1735861800 | 0.1164944 | 0.00323567 | 2.86 | 0.11274936 | 0.11798701 | 0.11194086 | 0 |
| 1735775400 | 0.11325873 | 0.00060705 | 0.54 | 0.11274936 | 0.11379277 | 0.11194086 | 0 |
| 1735689000 | 0.11265168 | -0.000687 | -0.61 | 0.11343685 | 0.11634906 | 0.11198886 | 0 |
| 1735602600 | 0.11333917 | -5.8E-5 | -0.05 | 0.11259219 | 0.11595225 | 0.11154709 | 0 |
| 1735516200 | 0.11339731 | -0.001359 | -1.18 | 0.11474491 | 0.11511637 | 0.11232483 | 0 |
| 1735429800 | 0.11475607 | 0.00236026 | 2.10 | 0.11253574 | 0.11509136 | 0.11234511 | 0 |
| 1735343400 | 0.11239581 | -0.000155 | -0.14 | 0.11259219 | 0.11595225 | 0.11171339 | 0 |
| 1735257000 | 0.11255062 | -0.005481 | -4.64 | 0.11850989 | 0.11866301 | 0.1116299 | 0 |
| 1735170600 | 0.11803196 | -5.0E-5 | -0.04 | 0.11785282 | 0.11967532 | 0.116345 | 0 |
| 1735084200 | 0.11808232 | 0.00262558 | 2.27 | 0.11543409 | 0.119411 | 0.11351696 | 0 |
| 1734997800 | 0.11545674 | 0.00482664 | 4.36 | 0.11551623 | 0.11670869 | 0.11049862 | 0 |
| 1734911400 | 0.1106301 | -0.00207 | -1.84 | 0.11319924 | 0.11466379 | 0.10977124 | 0 |
| 1734825000 | 0.11269967 | -0.004452 | -3.80 | 0.11741106 | 0.12009748 | 0.11130002 | 0 |
| 1734738600 | 0.11715147 | 0.00086832 | 0.75 | 0.11551623 | 0.11793665 | 0.10530457 | 0 |
| 1734652200 | 0.11628315 | -0.006269 | -5.12 | 0.12231679 | 0.12560316 | 0.11274125 | 0 |
| 1734565800 | 0.12255237 | -0.008586 | -6.55 | 0.13140223 | 0.13191565 | 0.12244928 | 0 |
| 1734479400 | 0.13113859 | -0.003947 | -2.92 | 0.13438778 | 0.13658715 | 0.13012628 | 0 |
| 1734393000 | 0.13508575 | 0.00147773 | 1.11 | 0.10524035 | 0.138749 | 0.10260395 | 0 |
| 1734306600 | 0.13360802 | 0.00295311 | 2.26 | 0.13087393 | 0.13360802 | 0.12963483 | 0 |
| 1734220200 | 0.13065491 | -0.001251 | -0.95 | 0.13216814 | 0.1332734 | 0.12930156 | 0 |
| 1734133800 | 0.13190585 | 0.00083351 | 0.64 | 0.13137823 | 0.13397103 | 0.13032975 | 0 |
| 1734047400 | 0.13107234 | 0.00146962 | 1.13 | 0.12958277 | 0.13469063 | 0.12850016 | 0 |
| 1733961000 | 0.12960272 | 0.00726396 | 5.94 | 0.12290254 | 0.13015568 | 0.1204899 | 0 |
|
NOW/BTC 0 BTC
-
|
NOW/EUR 0 €
-
|
|
NOW/USD $ 0.064717
+2.96%
|
NOW/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
