
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 48.3 | 48.3 | 48.3 | 0 | 0 | CS |
4 | 0 | 0 | 48.3 | 48.3 | 48.3 | 0 | 0 | CS |
12 | -4.56 | -8.62656072645 | 52.86 | 53.24 | 48.3 | 133 | 52.005 | CS |
26 | 24.76 | 105.182667799 | 23.54 | 53.24 | 23.54 | 550 | 31.9133697 | CS |
52 | 30.47 | 170.891755468 | 17.83 | 53.24 | 17.83 | 345 | 29.9582114 | CS |
156 | 32.22 | 200.373134328 | 16.08 | 53.24 | 14.79 | 258 | 25.85604397 | CS |
260 | 31.8 | 192.727272727 | 16.5 | 53.24 | 14.79 | 328 | 22.87160198 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 269.13M |
CATV4Cable TV International Inc (PK) | US$ 0.0006 (-25.00%) | 215.6M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 125.2M |
KGKGKona Gold Beverage Inc (PK) | US$ 0.0001 (-50.00%) | 120.13M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 119.18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions