ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
M&G High Cap

M&G High Cap (MGHC)

0.04
0.00
( 0.00% )
Updated: 11:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.04
Bid
0.00
Offer
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.04
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MGHC Latest News

M&G High Income IT - MGHC Second Price Monitoring Extn

M&G High Income IT - MGHC 28 July 2016 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

M&G High Income IT - MGHC Price Monitoring Extension

M&G High Income IT - MGHC 28 July 2016 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

EUR/GBP Parity Not an "Excessive" Call -- Market Talk

1600 GMT--There is "no respite in prospect" for sterling. After EUR/GBP easily broke above 0.85, parity "does not seem all that excessive a call any more", says Audrey...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMGParkmead Group (the) Plc
22.00p
(51.72%)
744.91k
ORCAOrcadian Energy Plc
12.50p
(42.86%)
728.74k
STKStreaksai Plc
1.25p
(38.89%)
4M
HEXHelix Exploration Plc
19.50p
(18.18%)
4.74M
ALNAAlina Holdings Plc
9.00p
(16.13%)
68.2k
STEMSthree Plc
276.00p
(-23.55%)
1.55M
UOGUnited Oil & Gas Plc
0.0975p
(-18.75%)
41.27M
SYMESupply@me Capital Plc
0.003p
(-15.49%)
107.73M
COROCoro Energy Plc
0.0225p
(-10.00%)
1.49M
ARVArtemis Resources Limited
0.475p
(-9.52%)
4.92k
ORCPOracle Power Plc
0.032p
(6.67%)
425.44M
SNDASunda Energy Plc
0.0725p
(11.54%)
196.47M
TRPTower Resources Plc
0.026p
(0.00%)
162.29M
NTVONativo Resources Plc
0.0024p
(0.00%)
122.2M
SYMESupply@me Capital Plc
0.003p
(-15.49%)
107.73M

Discussion

View Full Feed
jevil2019 jevil2019 13 minutes ago
Be nicer if it brought in investors 
CEOS
JERSEYHAWG JERSEYHAWG 14 minutes ago
Thanks Ed
Got it
LEHNQ
PC retired PC retired 14 minutes ago
I think that was "seek always truth" or some similar moniker. Some of the other side posters said it was Bob Walker's nephew- i cannot confirm or deny this.
ASRE
mrfence mrfence 16 minutes ago
The Jackson 5 Plan

for ending

A
Bogus
Cconservatorship

[yt]ho7796-au8U?si=iQaEpVC1yK_C-bYw[/yt]
Easy as
1. Write down Senior Pref and Warrants
2. Up list and capitalize.
3. Release

Sorry, Cart Be
FNMA
JERSEYHAWG JERSEYHAWG 17 minutes ago
They told me they were staying in my account
They were.not touching them. And the cusp number was for LEHNQ.

I know nothing about the Js
LEHNQ
FranCoRazon FranCoRazon 20 minutes ago
https://youtu.be/PRHNPgzFZeA?feature=shared

Another excited Michael Lebby recently but his face expression shows tiredness, exhaustion and depression.

You lived in another world Michael, a world of tech and that’s what we will be thankful for if lwlg will be successful
LWLG
frans frans 24 minutes ago
pali 3.25
PALI
XenaLives XenaLives 25 minutes ago
Your post is ambiguous , please clarify.
Wayne R Wayne R 29 minutes ago
Whoever managed to get paid to pump it deserves to be fined or imprisoned along with the rest.

Just my opinion.
MULN
TrendTrade2016 TrendTrade2016 30 minutes ago
STRUKCLOWN IS JUST THAT...A COMPLETE FOOL
AXXA
TrendTrade2016 TrendTrade2016 31 minutes ago
COUPLE OF ICLOWNS FAKE CHARTISTS LOSERS TRYING TO PUMP THIS SCAM...WATCH AND LEARN...WHEN I SPEAK YOU BETTER LISTEN
AXXA
XenaLives XenaLives 32 minutes ago
Ultimate funky.....

Allowing your children to be programmed by an instituion.

Human drones can be the only result.

https://www.mhskids.org/
TrendTrade2016 TrendTrade2016 32 minutes ago
I SEE SOME CLOWNS AND MAGGOTS FORMING ON THIS FAKE BLOCKCHAIN DEAD STINKY RODENT...OWNERS DUMPING HARD INTO FAKE REV NUMBERS...SCAM IS GOING NOWHERE
AXXA
Wayne R Wayne R 32 minutes ago
Thanks for the time saving pumpkin creations. 🤣

Isn't Red Green the guy that made a Hummer by duct taping 2 cars together?

I think I watched the episodes for a while, many, many, many years ago.
Beano1969 Beano1969 36 minutes ago
🩳's??? 😆 $vgls 
VGLS
Beano1969 Beano1969 39 minutes ago
https://www.otcmarkets.com/stock/vgls/news/VG-Life-Sciences-Inc-Issues-Audit-Update-and-Future-Intentions?id=462005

$vgls
VGLS
Ranb2khz Ranb2khz 39 minutes ago
Good King Wenceslas – Mannheim Steamroller

[yt]YDMsQPvSFbo[/yt]

https://www.youtube.com/watch?v=YDMsQPvSFbo
______________

Mannheim Steamroller – Christmas (1984) [Full Album]

[yt]mt9eTSf9tFE[/yt]

https://www.youtube.c
longago longago 40 minutes ago
6 days ago you were posting that you wanted to buy 5 million at $.0063 and now this is a scam???

Even at $.008 this company has a market cap of just $2.8 million. They reported that they had $2 million in cash at 8-31-24 even after the Q4 loss.

They would do themselves
RJDG
TrendTrade2016 TrendTrade2016 41 minutes ago
NXGL BEAUTIFUL WEEKLY BREAK OUT
NXGL
LowFloatLopes LowFloatLopes 46 minutes ago
Hodl (CDN side) is a better play then this one imo ..both great plays tho...hodl has more potential tho 
SOLCF
derkleineprinz derkleineprinz 48 minutes ago
...now waiting for mid of January...😇🤩
SLS
moola26 moola26 53 minutes ago
Yikes the paid non-Shareholders seem so bothered that they are tag teaming each other to show shareholders how non relevant they are. So transparent with their agenda. It really bothers them we are united and holding shares$$$.
It will all be revealed how wrong they are :)
MAJORITY H
shajandr shajandr 55 minutes ago
The AMFE/FUNN/FUNN Q financial CONdition (and that of its bagggholders):

[yt]8oBzNj-9iY0[/yt]

Selling $1.00 bills for $0.772 when you are a mature (15 years!) SnL company is just nott a good business model. Loosing over $500,000 every Q year after year after year is ju
FUNN

Your Recent History

Delayed Upgrade Clock