ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,495.20
0.56%
S&P ASX All Technology
4,017.00
1.28%
Brent Oil
73.55
2.31%
US Dollar vs AUD
1.54024
-0.28%
Bitcoin
95,559.53
-0.32%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Orcadian Energy Plc (ORCA) Share Price

Orcadian Energy Plc

Orcadian Energy Plc (ORCA)

Oracle Group
7.00
0.25
(3.70%)
Closed 04 December 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
7.00
Bid
6.50
Offer
7.50
Volume
47,738
6.75 Day's Range 7.25
4.69 52 Week Range 25.50
Market Cap
5.53M
Previous Close
6.75
Open
7.00
Last Trade
16565
@
6.889
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
74,700
Shares Outstanding
79,000,412
Dividend Yield
-
PE Ratio
-4.67
Earnings Per Share (EPS)
-0.02
Revenue
50k
Net Profit
-1.19M

About Orcadian Energy Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.orcadian.energy
Headquarters
London, Gbr
Founded
-
Orcadian Energy Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker ORCA. The last closing price for Orcadian Energy was 6.75p. Over the last year, Orcadian Energy shares have traded in a share price range of 4.69p to 25.50p.

Orcadian Energy currently has 79,000,412 shares in issue. The market capitalisation of Orcadian Energy is £5.33 million. Orcadian Energy has a price to earnings ratio (PE ratio) of -4.67.

Ask ADVFN Intelligence (AI)

ORCA Latest News

More News

Orcadian Energy PLC Acquisition of HALO Offshore UK Ltd

Orcadian Energy PLC 03 December 2024     3 December 2024   Orcadian Energy plc ("Orcadian" or the "Company") Acquisition of HALO Offshore UK Ltd Orcadian Energy (AIM:ORCA) is pleased to...

11 hours ago
RNS Regulatory News

Orcadian Energy PLC Earlham Exclusivity and Shell Facility Agreement

Orcadian Energy PLC 05 September 2024     5 September 2024 Orcadian Energy plc ("Orcadian" or the "Company") Earlham Exclusivity and Shell Facility Agreement Orcadian (AIM:ORCA) announces...

05 September 2024
RNS Regulatory News

Orcadian Energy PLC 33rd Round Licence Awards

Orcadian Energy PLC 15 August 2024   15 August 2024 Orcadian Energy plc ("Orcadian" or the "Company") 33rd Round Licence Awards Orcadian Energy (AIM: ORCA) is pleased to provide an update on...

15 August 2024
RNS Regulatory News

Orcadian Energy PLC Earlham Exclusivity and Shell Facility Agreement

Orcadian Energy PLC 02 August 2024     2 August 2024 Orcadian Energy plc ("Orcadian" or the "Company") Earlham Exclusivity and Shell Facility Agreement Orcadian (AIM:ORCA) announces that...

02 August 2024
RNS Regulatory News

IN BRIEF: Orcadian Energy says expected funds have been delayed

LC - oil and gas development company - Further to announcements in May, June and earlier this month, company says the ...

06 July 2024
Alliance News

Orcadian Energy PLC Shell Facility Agreement

Orcadian Energy PLC 05 July 2024     5 July 2024   Orcadian Energy plc ("Orcadian Energy", "Orcadian" or the "Company") Shell Facility Agreement Orcadian Energy (AIM:ORCA) announces that...

06 July 2024
RNS Regulatory News

TRADING UPDATES: Northamber buys Renaissance Contingency

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

02 July 2024
Alliance News

Orcadian Energy PLC Loan Repayment Extension

Orcadian Energy PLC 01 July 2024     1 July 2024   Orcadian Energy plc ("Orcadian Energy", "Orcadian" or the "Company") Loan Repayment Extension Orcadian Energy (AIM:ORCA) is pleased to...

01 July 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10077.256.75195816.75DE
40.57.692307692316.57.256.1337376.87441433DE
12-2-22.2222222222994.69747006.43216687DE
26-2.5-26.31578947379.510.754.691075437.81137275DE
52-13.2-65.346534653520.225.54.6918717211.26829828DE
156-30-81.081081081137562.116269014.97822021DE
260-35.5-83.529411764742.5562.114647715.46662874DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
33.76M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.63B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
TheSprinx TheSprinx 48 seconds ago

Ask getting eatin up! 300mil more and onto the 000.4's
HMBL
3331 3331 49 seconds ago
BIEL: +33% SQUEEZE, GONNA RUN LIKE 2021!
splintered sunlight splintered sunlight 56 seconds ago
Falling into oblivion...
DBGI
Whalatane Whalatane 58 seconds ago
Some speculation by Rose Han on X that is motivation to deal with things like the Kidney Patient Act before Trump takes over
Tax news ...Senate and house now in session
House Ways & Means Chairman Jason Smith (R-MO) said on Fox News November 21, "We need to take numerous things off o
ARDX
3331 3331 2 minutes ago
BIEL: +33% SQUEEZE, GONNA RUN LIKE 2021!
al44 al44 2 minutes ago
Democrats:

A mentally unstable man is qualified to serve as the 4-star admiral in charge of the U.S. Public Health Service Commissioned Corps.

Also Democrats:

An Ivy League educated, war-fighting, Bronze Star-winning Army officer is (somehow) unqualified
boston127 boston127 2 minutes ago
Momentum for IGPK is strongly bearish.

The 14-period Slow Stochastic oscillator is below 20, the level which many analysts call oversold. This means that investors have been actively selling shares and driving the price lower.
IGPK
Adjustedtosteep Adjustedtosteep 2 minutes ago
LOL I was deep three years ago. What is it they say? Go big or go home........ by end of day today I will have 8 digits
MVNT
WooptdooU WooptdooU 3 minutes ago
Funny how the x poster never mentioned GRIFTER lebby dropping his head regarding INTL before?

This lap dancer, has true colors.
LWLG
boston127 boston127 3 minutes ago
IGPK is in a longer term downtrend.

Shares are presently below the 200-day moving average, which is falling along with the 10-day moving average. However, the Average Directional Index, or ADX, is below 20, indicating that shares have exhibited sideways movement recently. Comparative
IGPK
Stumblebum Stumblebum 3 minutes ago
Xphozah is shown to still be available by ardelyx but the company has not chosen to file a specific payment program under Medicare …that will restrict patients access to the drug…unless of course legislation changes that
UNCY
Doubledown75 Doubledown75 3 minutes ago
It's got a good share structure. I think it's a good play.
Goodluck 
BLEG
Kaiserwave Kaiserwave 3 minutes ago
Also means they know the company's put up are worth more than 45 million. I mean you don't get loans for equal to value. Should provide a good idea what the company is really worth. I mean not the 7 million MC for sure.
RDAR
flipper44 flipper44 3 minutes ago
How about….

Market Maker : “Sorry your Magistrate, my bad.”
NWBO
weedtrader420 weedtrader420 4 minutes ago
SUKU BITCOIN
BTCUSD
ProfitScout ProfitScout 4 minutes ago
$CBDW Update from Twitter (X): CBDW.ai | A Brand by 1606 Corp@CBDWInc
Take a look at the newest blog from 1606 Corp.
December 2, 2024
https://x.com/CBDWInc/status/1863615332855808111

1606 Corp. (OTC: CBDW) stands at the forefront of technological innovation, parti
CBDW
TheDane TheDane 4 minutes ago
Only $4 more to get back to the high. Easy.
IONQ
Jahvik Jahvik 4 minutes ago
lol, 2 million sold at the bid
230 plus million bought at the ask

Great theory 
HMBL
IHuser IHuser 4 minutes ago
imo...when the Tesla 6 reaches 66 .....and the onboard cameras begin "pictures" with scantily clad Santa~ TSLA

...crashes are bound to happen....



TSLA




IHuser
TSLA
europa7 europa7 4 minutes ago
Just In: South Korea’s Crypto Market Crashes As President Yoon Declares Martial Law
"...South Korea's crypto market has crashed as the country's president Yoon Suk Yeol declared martial law in an unexpected turn of events..."
3 Dec 2024
https://coingape.com/just-in-south-koreas-
XRPUSD
looking 4 a win looking 4 a win 4 minutes ago
https://www.jobyaviation.com/news/joby-aviation-receives-faa-approval-part-141-flight-academy/
JOBY
Risk vs Reward Risk vs Reward 4 minutes ago
IMO that press release today was a warning shot to shorts..... 

B-52 Strike is inbound and green lighted ! 
Cover now under a dollar or pay through the nose when partnerships news is released from the bomb bay 
KULR
attilathehunt attilathehunt 4 minutes ago
"B". Points to Merck.

My thoughts exactly....Just imagine the publicity if that is true.
NWBO

Your Recent History

LSE
ORCA
Orcadian Energy
TG
VODI
Vodafone
ASX
ANVHAD
AusNet Services
USOTC
AMBBY
Ambu AS (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved