We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -10.5263157895 | 9.5 | 9.5 | 8.5 | 102379 | 8.86507508 | DE |
| 4 | -2.75 | -24.4444444444 | 11.25 | 11.25 | 8.5 | 103547 | 9.51056696 | DE |
| 12 | -0.75 | -8.10810810811 | 9.25 | 18.5 | 8.5 | 374721 | 12.19143773 | DE |
| 26 | -5.75 | -40.350877193 | 14.25 | 18.5 | 8.25 | 251679 | 12.02888339 | DE |
| 52 | 6.4 | 304.761904762 | 2.1 | 29.5 | 2.1 | 396104 | 14.0659732 | DE |
| 156 | -34 | -80 | 42.5 | 56 | 2.1 | 181475 | 16.37657811 | DE |
| 260 | -34 | -80 | 42.5 | 56 | 2.1 | 181475 | 16.37657811 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 8.5 | -0.06 | -0.70 | 8.75 | 8.75 | 8.5 | 287588 |
| 1718901000 | 8.56 | -0.54 | -5.93 | 9.1 | 9.1 | 8.56 | 250816 |
| 1718814600 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 8.85 | 50000 |
| 1718728200 | 9.1 | -0.15 | -1.62 | 9.25 | 9.25 | 9.1 | 109854 |
| 1718641800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 29818 |
| 1718382600 | 9.25 | -0.25 | -2.63 | 9.5 | 9.5 | 9.25 | 71407 |
| 1718296200 | 9.5 | 0 | 0.00 | 9.6 | 9.6 | 9.5 | 100113 |
| 1718209800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 69255 |
| 1718123400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 21989 |
| 1718037000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 12411 |
| 1717777800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 143566 |
| 1717691400 | 9.5 | 0 | 0.00 | 9.5 | 9.7 | 9.5 | 104543 |
| 1717605000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 36243 |
| 1717518600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 47980 |
| 1717432200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 3260 |
| 1717173000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 140744 |
| 1717086600 | 9.5 | -0.75 | -7.32 | 10.25 | 10.25 | 9.25 | 416386 |
| 1717000200 | 10.25 | -0.25 | -2.38 | 10.5 | 10.5 | 10.25 | 70055 |
| 1716913800 | 10.5 | -0.75 | -6.67 | 11.25 | 11.25 | 10.5 | 283204 |
| 1716568200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 5748 |
| 1716481800 | 11.25 | -0.25 | -2.17 | 11.25 | 11.25 | 11.15 | 304942 |
| 1716395400 | 11.5 | 1.25 | 12.20 | 11.5 | 12.25 | 11.25 | 662752 |
| 1716309000 | 10.25 | -0.35 | -3.30 | 10.6 | 10.6 | 10.25 | 9882 |
| 1716222600 | 10.6 | -0.15 | -1.40 | 10.75 | 10.75 | 10.6 | 64071 |
| 1715963400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 275988 |
| 1715877000 | 10.75 | -0.88 | -7.53 | 11.625 | 11.625 | 10.75 | 298980 |
| 1715790600 | 11.625 | 0 | 0.00 | 11.625 | 11.625 | 11.625 | 4305 |
| 1715704200 | 11.625 | 0 | 0.00 | 11.625 | 11.625 | 11.625 | 6796 |
| 1715617800 | 11.625 | 0 | 0.00 | 11.5 | 11.625 | 11.5 | 38914 |
| 1715358600 | 11.625 | 0 | 0.00 | 11.625 | 11.625 | 11.625 | 6505 |
| 1715272200 | 11.625 | 0 | 0.00 | 11.625 | 11.625 | 11.625 | 90834 |
| 1715185800 | 11.625 | 0.13 | 1.09 | 11.5 | 11.625 | 11.5 | 58851 |
| 1715099400 | 11.5 | -0.5 | -4.17 | 12.25 | 12.25 | 11.25 | 556279 |
| 1714753800 | 12 | 1.13 | 10.34 | 10.875 | 12 | 10.875 | 1216736 |
| 1714667400 | 10.875 | 0 | 0.00 | 10.875 | 10.875 | 10.875 | 15964 |
| 1714581000 | 10.875 | 0 | 0.00 | 10.875 | 10.875 | 10.875 | 624 |
| 1714494600 | 10.875 | 0 | 0.00 | 10.875 | 10.875 | 10.875 | 159289 |
| 1714408200 | 10.875 | 0 | 0.00 | 10.875 | 10.875 | 10.875 | 124454 |
| 1714149000 | 10.875 | 0 | 0.00 | 10.875 | 10.875 | 10.875 | 16306 |
| 1714062600 | 10.875 | 0 | 0.00 | 10.875 | 10.875 | 10.875 | 42024 |
| 1713976200 | 10.875 | 0.13 | 1.16 | 10.75 | 11.025 | 10.75 | 387596 |
| 1713889800 | 10.75 | 0.75 | 7.50 | 10 | 11.25 | 10 | 506988 |
| 1713803400 | 10 | 0.75 | 8.11 | 9.25 | 10 | 9.25 | 457164 |
| 1713544200 | 9.25 | -0.25 | -2.63 | 9.5 | 9.5 | 9.25 | 196585 |
| 1713457800 | 9.5 | -0.43 | -4.28 | 9.925 | 9.925 | 9.25 | 175360 |
| 1713371400 | 9.925 | -0.58 | -5.48 | 10.5 | 10.5 | 9.8 | 484500 |
| 1713285000 | 10.5 | -0.5 | -4.55 | 11 | 11 | 10.5 | 195318 |
| 1713198600 | 11 | -0.25 | -2.22 | 11.25 | 11.25 | 10.75 | 501466 |
| 1712939400 | 11.25 | 0.25 | 2.27 | 11.5 | 11.5 | 11.25 | 70942 |
| 1712853000 | 11 | 0 | 0.00 | 11 | 11.5 | 10.75 | 583019 |
| 1712766600 | 11 | -0.25 | -2.22 | 11.25 | 11.25 | 10.75 | 491336 |
| 1712680200 | 11.25 | 0.5 | 4.65 | 10.75 | 11.25 | 10.75 | 169967 |
| 1712593800 | 10.75 | -0.38 | -3.37 | 11.125 | 11.375 | 10.75 | 1884413 |
| 1712334600 | 11.125 | -0.88 | -7.29 | 11.75 | 11.75 | 10.75 | 1325608 |
| 1712248200 | 12 | -2.8 | -18.92 | 13.75 | 13.75 | 11.25 | 1862017 |
| 1712161800 | 14.8 | -1.2 | -7.50 | 16.25 | 16.5 | 13.25 | 2073223 |
| 1712075400 | 16 | 7.25 | 82.86 | 9.25 | 18.5 | 9.25 | 3696993 |
| 1711647000 | 8.75 | 0 | 0.00 | 9 | 9 | 8.75 | 163992 |
| 1711560600 | 8.75 | 0 | 0.00 | 9 | 9 | 8.75 | 45541 |
| 1711474200 | 8.75 | -0.25 | -2.78 | 9 | 9 | 8.75 | 5801 |
| 1711387800 | 9 | 0 | 0.00 | 9 | 9 | 8.75 | 68140 |
| 1711128600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 2418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
