ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ORCA Orcadian Energy Plc

8.75
0.00 (0.00%)
Last Updated: 19:00:05
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Orcadian Energy Plc ORCA London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 8.75 19:00:05
Open Price Low Price High Price Close Price Previous Close
9.00 8.75 9.00 8.75
more quote information »
Industry Sector
OIL & GAS PRODUCERS

ORCA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.009.008.758.8924,410-0.25-2.78%
1 Month11.6011.608.259.72110,589-2.85-24.57%
3 Months12.5013.758.2511.57143,479-3.75-30.00%
6 Months11.5029.508.2519.10335,449-2.75-23.91%
1 Year7.37529.502.1014.38340,8611.3818.64%
3 Years42.5056.002.1017.35162,284-33.75-79.41%
5 Years42.5056.002.1017.35162,284-33.75-79.41%

ORCA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 8.75 0.00 0.00% 9.00 9.00 8.75 45,541
27 Mar 2024 8.75 -0.25 -2.78% 9.00 9.00 8.75 5,801
26 Mar 2024 9.00 0.00 0.00% 9.00 9.00 8.75 68,140
23 Mar 2024 9.00 0.00 0.00% 9.00 9.00 9.00 2,418
22 Mar 2024 9.00 0.00 0.00% 9.00 9.00 9.00 149
21 Mar 2024 9.00 -0.50 -5.26% 9.50 9.50 9.00 56,447
20 Mar 2024 9.50 0.00 0.00% 9.50 9.50 9.50 10,456
19 Mar 2024 9.50 0.00 0.00% 9.50 9.50 9.50 16,310
16 Mar 2024 9.50 0.00 0.00% 9.50 9.50 9.50 48,548
15 Mar 2024 9.50 1.00 11.76% 8.50 10.00 8.50 383,328
14 Mar 2024 8.50 0.25 3.03% 8.25 8.50 8.25 118,179
13 Mar 2024 8.25 -0.50 -5.71% 8.75 8.75 8.25 182,642
12 Mar 2024 8.75 0.00 0.00% 8.75 8.75 8.50 58,266
09 Mar 2024 8.75 0.00 0.00% 8.75 8.75 8.75 115,115
08 Mar 2024 8.75 -1.00 -10.26% 9.75 9.75 8.75 196,553
07 Mar 2024 9.75 -0.75 -7.14% 10.50 10.50 9.75 135,238
06 Mar 2024 10.50 -0.50 -4.55% 11.25 11.25 10.50 175,312
05 Mar 2024 11.00 -0.60 -5.17% 11.60 11.60 10.50 401,791
02 Mar 2024 11.60 0.00 0.00% 11.60 11.60 11.60 76,967
01 Mar 2024 11.60 0.00 0.00% 11.60 11.60 11.60 114,582
29 Feb 2024 11.60 0.10 0.87% 11.50 11.60 11.50 94,891

Your Recent History

Delayed Upgrade Clock