Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Orcadian Energy Plc | ORCA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.00 | 8.75 | 9.00 | 8.75 |
Industry Sector |
---|
OIL & GAS PRODUCERS |
ORCA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.00 | 9.00 | 8.75 | 8.89 | 24,410 | -0.25 | -2.78% |
1 Month | 11.60 | 11.60 | 8.25 | 9.72 | 110,589 | -2.85 | -24.57% |
3 Months | 12.50 | 13.75 | 8.25 | 11.57 | 143,479 | -3.75 | -30.00% |
6 Months | 11.50 | 29.50 | 8.25 | 19.10 | 335,449 | -2.75 | -23.91% |
1 Year | 7.375 | 29.50 | 2.10 | 14.38 | 340,861 | 1.38 | 18.64% |
3 Years | 42.50 | 56.00 | 2.10 | 17.35 | 162,284 | -33.75 | -79.41% |
5 Years | 42.50 | 56.00 | 2.10 | 17.35 | 162,284 | -33.75 | -79.41% |
ORCA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 8.75 | 0.00 | 0.00% | 9.00 | 9.00 | 8.75 | 45,541 |
27 Mar 2024 | 8.75 | -0.25 | -2.78% | 9.00 | 9.00 | 8.75 | 5,801 |
26 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 8.75 | 68,140 |
23 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 2,418 |
22 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 149 |
21 Mar 2024 | 9.00 | -0.50 | -5.26% | 9.50 | 9.50 | 9.00 | 56,447 |
20 Mar 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 10,456 |
19 Mar 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 16,310 |
16 Mar 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 48,548 |
15 Mar 2024 | 9.50 | 1.00 | 11.76% | 8.50 | 10.00 | 8.50 | 383,328 |
14 Mar 2024 | 8.50 | 0.25 | 3.03% | 8.25 | 8.50 | 8.25 | 118,179 |
13 Mar 2024 | 8.25 | -0.50 | -5.71% | 8.75 | 8.75 | 8.25 | 182,642 |
12 Mar 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.50 | 58,266 |
09 Mar 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 115,115 |
08 Mar 2024 | 8.75 | -1.00 | -10.26% | 9.75 | 9.75 | 8.75 | 196,553 |
07 Mar 2024 | 9.75 | -0.75 | -7.14% | 10.50 | 10.50 | 9.75 | 135,238 |
06 Mar 2024 | 10.50 | -0.50 | -4.55% | 11.25 | 11.25 | 10.50 | 175,312 |
05 Mar 2024 | 11.00 | -0.60 | -5.17% | 11.60 | 11.60 | 10.50 | 401,791 |
02 Mar 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 76,967 |
01 Mar 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 114,582 |
29 Feb 2024 | 11.60 | 0.10 | 0.87% | 11.50 | 11.60 | 11.50 | 94,891 |