ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NEXNF Nexe Innovations Inc (PK)

0.1939
0.0103 (5.61%)
04 May 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,545
Bid Price 0.163
Ask Price 0.276
News -
Day High 0.1939

Low
0.13325

52 Week Range

High
0.37535

Day Low 0.1846
Share Name Share Symbol Market Stock Type
Nexe Innovations Inc (PK) NEXNF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0103 5.61% 0.1939 06:17:22
Open Price Low Price High Price Close Price Previous Close
0.1911 0.1846 0.1939 0.1939 0.1836
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
4 2,545 US$ 0.189611 US$ 483 - 0.13325 - 0.37535
Last Trade Type Quantity Price Currency
05:46:52 995 US$ 0.1939 USD

Nexe Innovations (PK) News

Date Time Source News Article
29/6/202323:00AllPennyStocks.comA Green Solution for Coffee Pods Certified by BPI Institute

Historical NEXNF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.18650.20190.1822390.1947763,3840.00743.97%
1 Month0.200.20190.16960.18648532,438-0.0061-3.05%
3 Months0.16270.25930.16230.19251127,5250.031219.18%
6 Months0.1750.25930.133250.18128127,8430.018910.80%
1 Year0.3430.375350.133250.24532669,109-0.1491-43.47%
3 Years1.3021.4150.133250.548752123,261-1.11-85.11%
5 Years1.38084.66040.133251.2934,528-1.19-85.96%

Your Recent History

Delayed Upgrade Clock