Volume | 2,545 |
|
|||||
News | - | ||||||
Day High | 0.1939 | Low High |
|||||
Day Low | 0.1846 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nexe Innovations Inc (PK) | NEXNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1911 | 0.1846 | 0.1939 | 0.1939 | 0.1836 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 2,545 | US$ 0.189611 | US$ 483 | - | 0.13325 - 0.37535 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:46:52 | 995 | US$ 0.1939 | USD |
Nexe Innovations (PK) News
Date | Time | Source | News Article |
---|---|---|---|
29/6/2023 | 23:00 | AllPennyStocks.com | A Green Solution for Coffee Pods Certified by BPI Institute |
Historical NEXNF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1865 | 0.2019 | 0.182239 | 0.194776 | 3,384 | 0.0074 | 3.97% |
1 Month | 0.20 | 0.2019 | 0.1696 | 0.1864853 | 2,438 | -0.0061 | -3.05% |
3 Months | 0.1627 | 0.2593 | 0.1623 | 0.1925112 | 7,525 | 0.0312 | 19.18% |
6 Months | 0.175 | 0.2593 | 0.13325 | 0.1812812 | 7,843 | 0.0189 | 10.80% |
1 Year | 0.343 | 0.37535 | 0.13325 | 0.2453266 | 9,109 | -0.1491 | -43.47% |
3 Years | 1.302 | 1.415 | 0.13325 | 0.5487521 | 23,261 | -1.11 | -85.11% |
5 Years | 1.3808 | 4.6604 | 0.13325 | 1.29 | 34,528 | -1.19 | -85.96% |