Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nexe Innovations Inc (PK) | NEXNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0103 | 5.61% | 0.1939 | 06:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1911 | 0.1846 | 0.1939 | 0.1939 | 0.1836 |
NEXNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1865 | 0.2019 | 0.182239 | 0.194776 | 3,384 | 0.0074 | 3.97% |
| 1 Month | 0.20 | 0.2019 | 0.1696 | 0.1864853 | 2,438 | -0.0061 | -3.05% |
| 3 Months | 0.1627 | 0.2593 | 0.1623 | 0.1925112 | 7,525 | 0.0312 | 19.18% |
| 6 Months | 0.175 | 0.2593 | 0.13325 | 0.1812812 | 7,843 | 0.0189 | 10.80% |
| 1 Year | 0.343 | 0.37535 | 0.13325 | 0.2453266 | 9,109 | -0.1491 | -43.47% |
| 3 Years | 1.302 | 1.415 | 0.13325 | 0.5487521 | 23,261 | -1.11 | -85.11% |
| 5 Years | 1.3808 | 4.6604 | 0.13325 | 1.29 | 34,528 | -1.19 | -85.96% |
NEXNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.1939 | 0.0103 | 5.61% | 0.1911 | 0.1939 | 0.1846 | 2,545 |
| 03 May 2024 | 0.1836 | -0.0164 | -8.20% | 0.182239 | 0.1836 | 0.182239 | 3,800 |
| 02 May 2024 | 0.20 | -0.0019 | -0.94% | 0.20 | 0.20 | 0.20 | 4,500 |
| 01 May 2024 | 0.2019 | 0.00665 | 3.41% | 0.2019 | 0.2019 | 0.2019 | 5,500 |
| 30 Apr 2024 | 0.19525 | 0.00875 | 4.69% | 0.19525 | 0.19525 | 0.19525 | 641 |
| 27 Apr 2024 | 0.1865 | 0.005 | 2.75% | 0.1865 | 0.1865 | 0.1865 | 2,480 |
| 26 Apr 2024 | 0.1815 | 0.00 | 0.00% | 0.1815 | 0.1815 | 0.1815 | 0 |
| 25 Apr 2024 | 0.1815 | -0.00025 | -0.14% | 0.1815 | 0.1815 | 0.1815 | 300 |
| 24 Apr 2024 | 0.18175 | -0.00185 | -1.01% | 0.1842 | 0.1944 | 0.1786 | 1,150 |
| 23 Apr 2024 | 0.1836 | 0.00715 | 4.05% | 0.176 | 0.188 | 0.17 | 11,100 |
| 20 Apr 2024 | 0.17645 | 0.00645 | 3.79% | 0.17645 | 0.17645 | 0.17645 | 131 |
| 19 Apr 2024 | 0.17 | -0.0001 | -0.06% | 0.17 | 0.17 | 0.17 | 3,000 |
| 18 Apr 2024 | 0.1701 | -0.00125 | -0.73% | 0.17 | 0.17457 | 0.17 | 880 |
| 17 Apr 2024 | 0.17135 | 0.00175 | 1.03% | 0.17135 | 0.17135 | 0.17135 | 1,100 |
| 16 Apr 2024 | 0.1696 | -0.0103 | -5.73% | 0.1696 | 0.1696 | 0.1696 | 1,000 |
| 13 Apr 2024 | 0.1799 | -0.0112 | -5.86% | 0.1799 | 0.1799 | 0.1799 | 174 |
| 12 Apr 2024 | 0.1911 | 0.00 | 0.00% | 0.1911 | 0.1911 | 0.1911 | 0 |
| 11 Apr 2024 | 0.1911 | 0.00 | 0.00% | 0.1911 | 0.1911 | 0.1911 | 0 |
| 10 Apr 2024 | 0.1911 | 0.01071 | 5.94% | 0.1885 | 0.1911 | 0.1885 | 2,318 |
| 09 Apr 2024 | 0.180389 | -0.01256 | -6.51% | 0.18885 | 0.18885 | 0.180389 | 2,700 |
| 06 Apr 2024 | 0.19295 | -0.0079 | -3.93% | 0.20 | 0.20 | 0.19295 | 667 |
| 05 Apr 2024 | 0.200853 | 0.00175 | 0.88% | 0.20248 | 0.20248 | 0.20 | 9,290 |
