
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TEMENOS Group AG is a holding company, which engages in the development and marketing of banking software systems. TEMENOS Group AG is a holding company, which engages in the development and marketing of banking software systems.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.75 | -3.26525765851 | 84.22 | 84.836 | 79.57 | 3404 | 82.04331169 | DR |
4 | -4.1 | -4.79139885474 | 85.57 | 90.9 | 79.57 | 4071 | 85.61386293 | DR |
12 | 13.78 | 20.3575121879 | 67.69 | 90.9 | 65.55 | 5200 | 77.38866679 | DR |
26 | 15.22 | 22.9735849057 | 66.25 | 90.9 | 63.06 | 6201 | 71.50607615 | DR |
52 | 6.29 | 8.36658685821 | 75.18 | 90.9 | 55.28 | 7812 | 70.21264865 | DR |
156 | -4.04 | -4.72459361478 | 85.51 | 107.31 | 52.1 | 10269 | 75.20402698 | DR |
260 | -69.22 | -45.9353639923 | 150.69 | 172.46 | 52.1 | 11408 | 102.45298943 | DR |
Symbol | Price | Vol. |
---|---|---|
GRPSGold River Productions Inc (PK) | US$ 0.00015 (-40.00%) | 204.51M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.00025 (0.00%) | 202.51M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 134.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00244 (-6.15%) | 79.06M |
PSWWPrincipal Solar Inc (PK) | US$ 0.0006 (200.00%) | 62.03M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions