Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 122.95 | 5.29591660924 | 2321.6 | 2500 | 2280 | 64 | 2389.80818594 | CS |
4 | 36.75 | 1.52628955893 | 2407.8 | 2500 | 2280 | 238 | 2391.06321868 | CS |
12 | 172.8501 | 7.60884393225 | 2271.6999 | 2500 | 2049.2 | 156 | 2324.58669449 | CS |
26 | 199.55 | 8.88864142539 | 2245 | 2533.75 | 2015.16 | 145 | 2297.56510256 | CS |
52 | 415.95 | 20.504288672 | 2028.6 | 2688.36 | 1948.76 | 120 | 2319.73992219 | CS |
156 | 824.55 | 50.8981481481 | 1620 | 2688.36 | 982.88 | 160 | 1791.16210135 | CS |
260 | 1678.51 | 219.115189807 | 766.04 | 2688.36 | 546.74 | 172 | 1501.0002504 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | US$ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions