![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.92 | -8.72662511131 | 44.92 | 44.92 | 41 | 12717 | 44.90150434 | CS |
4 | 2.1576 | 5.55475459807 | 38.8424 | 44.92 | 38.7628 | 11648 | 41.00560711 | CS |
12 | 6.09 | 17.4448582068 | 34.91 | 44.92 | 34.795 | 3344 | 40.76210203 | CS |
26 | 17.69 | 75.8901758902 | 23.31 | 44.92 | 21.9 | 2317 | 39.18858995 | CS |
52 | 30.07 | 275.114364135 | 10.93 | 44.92 | 10.93 | 1882 | 38.19137171 | CS |
156 | 35.5 | 645.454545455 | 5.5 | 44.92 | 5.5 | 1596 | 35.34285544 | CS |
260 | 35.5 | 645.454545455 | 5.5 | 44.92 | 5.5 | 1509 | 35.34285544 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.53M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 77.82M |
TPTWTPT Global Tech Inc (CE) | US$ 0.0001 (-50.00%) | 68.94M |
RDARRaadr Inc (PK) | US$ 0.0006 (0.00%) | 62.77M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions