Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,902 |
|
|||||
| News | - | ||||||
| Day High | 30.99 | Low High |
|||||
| Day Low | 29.05 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Muncy Columbia Financial Corporation (QX) | CCFN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.88 | 2.93% | 30.89 | 06:56:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.05 | 29.05 | 30.99 | 30.89 | 30.01 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 1,902 | US$ 30.6358 | US$ 58,269 | - | 28.50 - 47.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:36:56 | 100 | US$ 30.89 | USD |
Muncy Columbia Financial (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/2/2024 | 08:41 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/2/2024 | 08:23 | Edgar (US Regulatory) | Form 8-K - Current report |
| 25/1/2024 | 09:17 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 22/12/2023 | 09:07 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/12/2023 | 06:21 | Edgar (US Regulatory) | Form S-4 POS - Securities issued, formation of bank or.. |
| 29/11/2023 | 07:54 | Edgar (US Regulatory) | Form S-4 POS - Securities issued, formation of bank or.. |
| 17/11/2023 | 05:42 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/11/2023 | 08:33 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 25/10/2023 | 07:58 | Edgar (US Regulatory) | Form 8-K - Current report |
| 04/10/2023 | 08:21 | Edgar (US Regulatory) | Form 8-K - Current report |
| 26/9/2023 | 05:22 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
| 26/9/2023 | 01:34 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical CCFN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.50 | 32.50 | 29.05 | 31.39 | 326 | 0.39 | 1.28% |
| 1 Month | 31.50 | 33.00 | 28.75 | 30.79 | 794 | -0.61 | -1.94% |
| 3 Months | 34.00 | 34.00 | 28.50 | 31.31 | 1,736 | -3.11 | -9.15% |
| 6 Months | 35.97 | 38.02 | 28.50 | 33.82 | 2,199 | -5.08 | -14.12% |
| 1 Year | 40.00 | 47.00 | 28.50 | 34.91 | 1,573 | -9.11 | -22.78% |
| 3 Years | 42.80 | 61.24 | 28.50 | 40.62 | 1,082 | -11.91 | -27.83% |
| 5 Years | 49.25 | 61.24 | 28.50 | 42.08 | 1,055 | -18.36 | -37.28% |
